| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 1527 | 1536 | 1505 | 1506 | 0 | -14.11(-0.93%) |
| Feb 27, 2018 | 1537 | 1547 | 1518 | 1520 | 0 | -15.12(-0.98%) |
| Feb 26, 2018 | 1521 | 1540 | 1514 | 1535 | 0 | +20.49(+1.35%) |
| Feb 23, 2018 | 1499 | 1517 | 1492 | 1515 | 0 | +25.14(+1.69%) |
| Feb 22, 2018 | 1492 | 1498 | 1486 | 1490 | 0 | +1.90(+0.13%) |
| Feb 21, 2018 | 1502 | 1517 | 1486 | 1488 | 0 | -10.67(-0.71%) |
| Feb 20, 2018 | 1504 | 1516 | 1488 | 1498 | 0 | -12.62(-0.84%) |
| Feb 16, 2018 | 1511 | 1511 | 1511 | 1511 | 0 | +0.08(+0.01%) |
| Feb 15, 2018 | 1502 | 1516 | 1487 | 1511 | 0 | +23.11(+1.55%) |
| Feb 14, 2018 | 1460 | 1493 | 1455 | 1488 | 0 | +19.35(+1.32%) |
| Feb 13, 2018 | 1463 | 1474 | 1459 | 1469 | 0 | +4.35(+0.30%) |
| Feb 12, 2018 | 1453 | 1476 | 1441 | 1464 | 0 | +24.81(+1.72%) |
| Feb 09, 2018 | 1433 | 1454 | 1388 | 1439 | 0 | +21.87(+1.54%) |
| Feb 08, 2018 | 1461 | 1481 | 1416 | 1418 | 0 | -56.90(-3.86%) |
| Feb 07, 2018 | 1478 | 1501 | 1465 | 1474 | 0 | -8.67(-0.58%) |
| Feb 06, 2018 | 1428 | 1489 | 1414 | 1483 | 0 | +21.56(+1.48%) |
| Feb 05, 2018 | 1494 | 1517 | 1429 | 1462 | 0 | -45.88(-3.04%) |
| Feb 02, 2018 | 1535 | 1543 | 1505 | 1507 | 0 | -35.17(-2.28%) |
