| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 1592 | 1598 | 1581 | 1593 | 0 | +10.98(+0.69%) |
| Mar 28, 2019 | 1581 | 1590 | 1570 | 1582 | 0 | +4.48(+0.28%) |
| Mar 27, 2019 | 1585 | 1593 | 1565 | 1577 | 0 | -5.99(-0.38%) |
| Mar 26, 2019 | 1588 | 1599 | 1570 | 1583 | 0 | +8.89(+0.56%) |
| Mar 25, 2019 | 1576 | 1589 | 1560 | 1574 | 0 | -4.64(-0.29%) |
| Mar 22, 2019 | 1604 | 1614 | 1573 | 1579 | 0 | -33.06(-2.05%) |
| Mar 21, 2019 | 1589 | 1620 | 1584 | 1612 | 0 | +21.23(+1.33%) |
| Mar 20, 2019 | 1597 | 1609 | 1578 | 1591 | 0 | -9.51(-0.59%) |
| Mar 19, 2019 | 1609 | 1616 | 1593 | 1600 | 0 | -1.42(-0.09%) |
| Mar 18, 2019 | 1593 | 1609 | 1587 | 1602 | 0 | +9.67(+0.61%) |
| Mar 15, 2019 | 1587 | 1603 | 1578 | 1592 | 0 | +9.20(+0.58%) |
| Mar 14, 2019 | 1582 | 1591 | 1574 | 1583 | 0 | +2.42(+0.15%) |
| Mar 13, 2019 | 1576 | 1590 | 1569 | 1581 | 0 | +11.42(+0.73%) |
| Mar 12, 2019 | 1567 | 1579 | 1559 | 1569 | 0 | +5.24(+0.34%) |
| Mar 11, 2019 | 1546 | 1568 | 1542 | 1564 | 0 | +25.68(+1.67%) |
| Mar 08, 2019 | 1525 | 1543 | 1517 | 1538 | 0 | -1.04(-0.07%) |
| Mar 07, 2019 | 1547 | 1553 | 1531 | 1539 | 0 | -12.60(-0.81%) |
| Mar 06, 2019 | 1557 | 1565 | 1546 | 1552 | 0 | -6.06(-0.39%) |
| Mar 05, 2019 | 1562 | 1568 | 1548 | 1558 | 0 | -2.75(-0.18%) |
| Mar 04, 2019 | 1571 | 1580 | 1545 | 1561 | 0 | -5.06(-0.32%) |
| Mar 01, 2019 | 1568 | 1577 | 1554 | 1566 | 0 | +7.02(+0.45%) |
| Feb 28, 2019 | 1561 | 1571 | 1552 | 1559 | 0 | -5.09(-0.33%) |
| Feb 27, 2019 | 1558 | 1569 | 1549 | 1564 | 0 | +0.89(+0.06%) |
| Feb 26, 2019 | 1557 | 1572 | 1551 | 1563 | 0 | +1.88(+0.12%) |
| Feb 25, 2019 | 1567 | 1577 | 1556 | 1561 | 0 | +6.18(+0.40%) |
| Feb 22, 2019 | 1549 | 1561 | 1541 | 1555 | 0 | +11.39(+0.74%) |
| Feb 21, 2019 | 1539 | 1552 | 1530 | 1543 | 0 | +0.25(+0.02%) |
| Feb 20, 2019 | 1543 | 1554 | 1532 | 1543 | 0 | -0.74(-0.05%) |
| Feb 19, 2019 | 1539 | 1553 | 1533 | 1544 | 0 | +1.63(+0.11%) |
| Feb 15, 2019 | 1538 | 1550 | 1529 | 1542 | 0 | +15.05(+0.99%) |
| Feb 14, 2019 | 1525 | 1538 | 1514 | 1527 | 0 | -5.87(-0.38%) |
| Feb 13, 2019 | 1535 | 1546 | 1526 | 1533 | 0 | +2.77(+0.18%) |
| Feb 12, 2019 | 1521 | 1536 | 1515 | 1530 | 0 | +18.62(+1.23%) |
| Feb 11, 2019 | 1515 | 1523 | 1504 | 1512 | 0 | +1.34(+0.09%) |
| Feb 08, 2019 | 1501 | 1515 | 1490 | 1510 | 0 | +0.83(+0.05%) |
| Feb 07, 2019 | 1515 | 1523 | 1497 | 1510 | 0 | -15.78(-1.03%) |
| Feb 06, 2019 | 1526 | 1536 | 1514 | 1525 | 0 | -3.15(-0.21%) |
| Feb 05, 2019 | 1523 | 1535 | 1515 | 1529 | 0 | +11.22(+0.74%) |
| Feb 04, 2019 | 1502 | 1522 | 1493 | 1517 | 0 | +16.73(+1.11%) |
| Feb 01, 2019 | 1503 | 1517 | 1489 | 1501 | 0 | -1.33(-0.09%) |
| Jan 31, 2019 | 1493 | 1516 | 1481 | 1502 | 0 | +4.10(+0.27%) |
| Jan 30, 2019 | 1485 | 1507 | 1473 | 1498 | 0 | +28.10(+1.91%) |
| Jan 29, 2019 | 1476 | 1486 | 1461 | 1470 | 0 | -6.40(-0.43%) |
| Jan 28, 2019 | 1472 | 1482 | 1460 | 1476 | 0 | -9.63(-0.65%) |
| Jan 25, 2019 | 1483 | 1497 | 1471 | 1486 | 0 | +13.02(+0.88%) |
| Jan 24, 2019 | 1473 | 1484 | 1456 | 1473 | 0 | +0.33(+0.02%) |
| Jan 23, 2019 | 1474 | 1485 | 1456 | 1472 | 0 | +8.16(+0.56%) |
| Jan 22, 2019 | 1474 | 1482 | 1452 | 1464 | 0 | -19.60(-1.32%) |
| Jan 18, 2019 | 1477 | 1491 | 1465 | 1484 | 0 | +19.14(+1.31%) |
| Jan 17, 2019 | 1450 | 1473 | 1444 | 1465 | 0 | +9.14(+0.63%) |
| Jan 16, 2019 | 1454 | 1468 | 1445 | 1456 | 0 | +6.74(+0.47%) |
| Jan 15, 2019 | 1432 | 1456 | 1425 | 1449 | 0 | +18.18(+1.27%) |
| Jan 14, 2019 | 1427 | 1441 | 1418 | 1431 | 0 | -8.01(-0.56%) |
| Jan 11, 2019 | 1433 | 1445 | 1423 | 1439 | 0 | -1.20(-0.08%) |
| Jan 10, 2019 | 1427 | 1444 | 1418 | 1440 | 0 | +3.25(+0.23%) |
| Jan 09, 2019 | 1436 | 1450 | 1422 | 1437 | 0 | +6.66(+0.47%) |
| Jan 08, 2019 | 1432 | 1444 | 1412 | 1430 | 0 | +10.62(+0.75%) |
| Jan 07, 2019 | 1413 | 1432 | 1401 | 1419 | 0 | +6.49(+0.46%) |
| Jan 04, 2019 | 1386 | 1419 | 1379 | 1413 | 0 | +48.80(+3.58%) |
| Jan 03, 2019 | 1386 | 1396 | 1359 | 1364 | 0 | -47.88(-3.39%) |
