| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 1071 | 1078 | 1064 | 1070 | 0 | +1.07(+0.10%) |
| Sep 29, 2014 | 1061 | 1073 | 1058 | 1069 | 0 | -1.82(-0.17%) |
| Sep 26, 2014 | 1063 | 1074 | 1059 | 1071 | 0 | +11.18(+1.05%) |
| Sep 25, 2014 | 1077 | 1079 | 1059 | 1060 | 0 | -23.58(-2.18%) |
| Sep 19, 2014 | 1088 | 1093 | 1078 | 1084 | 0 | -0.06(-0.01%) |
| Sep 18, 2014 | 1080 | 1088 | 1077 | 1084 | 0 | +5.64(+0.52%) |
| Sep 17, 2014 | 1076 | 1083 | 1071 | 1078 | 0 | +2.22(+0.21%) |
| Sep 16, 2014 | 1067 | 1080 | 1063 | 1076 | 0 | +5.57(+0.52%) |
| Sep 15, 2014 | 1072 | 1077 | 1064 | 1070 | 0 | -1.31(-0.12%) |
| Sep 12, 2014 | 1073 | 1078 | 1066 | 1072 | 0 | -1.82(-0.17%) |
| Sep 11, 2014 | 1068 | 1076 | 1064 | 1073 | 0 | +1.16(+0.11%) |
| Sep 10, 2014 | 1065 | 1075 | 1060 | 1072 | 0 | +8.91(+0.84%) |
| Sep 09, 2014 | 1069 | 1077 | 1058 | 1063 | 0 | -6.28(-0.59%) |
| Sep 08, 2014 | 1070 | 1076 | 1064 | 1070 | 0 | -0.76(-0.07%) |
| Sep 05, 2014 | 1064 | 1072 | 1059 | 1070 | 0 | +6.34(+0.60%) |
| Sep 04, 2014 | 1066 | 1074 | 1059 | 1064 | 0 | -0.79(-0.07%) |
| Sep 03, 2014 | 1071 | 1076 | 1061 | 1065 | 0 | -4.27(-0.40%) |
| Sep 02, 2014 | 1069 | 1074 | 1063 | 1069 | 0 | +1.22(+0.11%) |
| Aug 29, 2014 | 1068 | 1068 | 1068 | 0 | +3.22(+0.30%) | |
| Aug 28, 2014 | 1063 | 1068 | 1059 | 1065 | 0 | -2.79(-0.26%) |
| Aug 27, 2014 | 1067 | 1072 | 1062 | 1067 | 0 | +1.18(+0.11%) |
| Aug 26, 2014 | 1067 | 1072 | 1063 | 1066 | 0 | -0.50(-0.05%) |
| Aug 25, 2014 | 1068 | 1073 | 1062 | 1067 | 0 | +3.24(+0.30%) |
| Aug 22, 2014 | 1064 | 1070 | 1059 | 1064 | 0 | -1.48(-0.14%) |
| Aug 21, 2014 | 1060 | 1069 | 1056 | 1065 | 0 | +6.58(+0.62%) |
| Aug 20, 2014 | 1056 | 1062 | 1052 | 1058 | 0 | +0.60(+0.06%) |
| Aug 19, 2014 | 1055 | 1061 | 1051 | 1058 | 0 | +5.07(+0.48%) |
| Aug 18, 2014 | 1047 | 1055 | 1044 | 1053 | 0 | +10.33(+0.99%) |
| Aug 15, 2014 | 1047 | 1050 | 1035 | 1042 | 0 | -0.44(-0.04%) |
| Aug 14, 2014 | 1041 | 1045 | 1036 | 1043 | 0 | +2.55(+0.25%) |
| Aug 13, 2014 | 1036 | 1044 | 1032 | 1040 | 0 | +7.55(+0.73%) |
| Aug 12, 2014 | 1033 | 1038 | 1028 | 1033 | 0 | -1.18(-0.11%) |
| Aug 11, 2014 | 1033 | 1039 | 1029 | 1034 | 0 | +3.86(+0.37%) |
| Aug 08, 2014 | 1023 | 1032 | 1017 | 1030 | 0 | +7.56(+0.74%) |
| Aug 07, 2014 | 1031 | 1036 | 1018 | 1022 | 0 | -4.84(-0.47%) |
| Aug 06, 2014 | 1022 | 1034 | 1017 | 1027 | 0 | -1.66(-0.16%) |
| Aug 05, 2014 | 1035 | 1039 | 1023 | 1029 | 0 | -8.33(-0.80%) |
| Aug 04, 2014 | 1034 | 1042 | 1028 | 1037 | 0 | +4.95(+0.48%) |
| Aug 01, 2014 | 1032 | 1042 | 1023 | 1032 | 0 | -2.74(-0.26%) |
| Jul 31, 2014 | 1047 | 1051 | 1033 | 1035 | 0 | -25.92(-2.44%) |
| Jul 23, 2014 | 1061 | 1067 | 1054 | 1061 | 0 | +2.08(+0.20%) |
| Jul 22, 2014 | 1056 | 1063 | 1051 | 1059 | 0 | +4.75(+0.45%) |
| Jul 21, 2014 | 1054 | 1060 | 1047 | 1054 | 0 | -3.42(-0.32%) |
| Jul 18, 2014 | 1052 | 1061 | 1046 | 1058 | 0 | +10.16(+0.97%) |
| Jul 17, 2014 | 1057 | 1063 | 1044 | 1047 | 0 | -10.70(-1.01%) |
| Jul 16, 2014 | 1058 | 1067 | 1050 | 1058 | 0 | +8.06(+0.77%) |
| Jul 15, 2014 | 1054 | 1058 | 1044 | 1050 | 0 | -1.04(-0.10%) |
| Jul 14, 2014 | 1051 | 1057 | 1047 | 1051 | 0 | +5.23(+0.50%) |
| Jul 11, 2014 | 1044 | 1050 | 1039 | 1046 | 0 | +2.00(+0.19%) |
| Jul 10, 2014 | 1036 | 1048 | 1032 | 1044 | 0 | -3.87(-0.37%) |
| Jul 09, 2014 | 1045 | 1052 | 1040 | 1048 | 0 | +4.41(+0.42%) |
| Jul 08, 2014 | 1049 | 1053 | 1037 | 1043 | 0 | -8.51(-0.81%) |
| Jul 07, 2014 | 1049 | 1056 | 1045 | 1052 | 0 | -0.01(-0.00%) |
| Jul 03, 2014 | 1052 | 1052 | 1052 | 0 | +4.64(+0.44%) | |
| Jul 02, 2014 | 1046 | 1052 | 1042 | 1047 | 0 | +1.26(+0.12%) |
