| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 1783 | 1817 | 1775 | 1798 | 0 | +18.01(+1.01%) |
| Sep 29, 2020 | 1790 | 1799 | 1770 | 1780 | 0 | -10.70(-0.60%) |
| Sep 28, 2020 | 1789 | 1806 | 1774 | 1791 | 0 | +26.06(+1.48%) |
| Sep 25, 2020 | 1735 | 1772 | 1726 | 1765 | 0 | +25.73(+1.48%) |
| Sep 24, 2020 | 1726 | 1760 | 1711 | 1739 | 0 | +6.89(+0.40%) |
| Sep 23, 2020 | 1778 | 1786 | 1728 | 1732 | 0 | -35.66(-2.02%) |
| Sep 22, 2020 | 1762 | 1782 | 1739 | 1768 | 0 | +15.30(+0.87%) |
| Sep 21, 2020 | 1734 | 1762 | 1710 | 1752 | 0 | -7.43(-0.42%) |
| Sep 18, 2020 | 1775 | 1790 | 1740 | 1760 | 0 | -16.68(-0.94%) |
| Sep 17, 2020 | 1762 | 1790 | 1751 | 1777 | 0 | -13.04(-0.73%) |
| Sep 16, 2020 | 1812 | 1827 | 1780 | 1790 | 0 | -11.94(-0.66%) |
| Sep 15, 2020 | 1810 | 1822 | 1789 | 1802 | 0 | +7.81(+0.44%) |
| Sep 14, 2020 | 1787 | 1814 | 1777 | 1794 | 0 | +19.33(+1.09%) |
| Sep 11, 2020 | 1784 | 1799 | 1754 | 1774 | 0 | +2.41(+0.14%) |
| Sep 10, 2020 | 1815 | 1828 | 1764 | 1772 | 0 | -31.31(-1.74%) |
| Sep 09, 2020 | 1790 | 1825 | 1775 | 1803 | 0 | +38.55(+2.18%) |
| Sep 08, 2020 | 1789 | 1815 | 1757 | 1765 | 0 | -62.53(-3.42%) |
| Sep 04, 2020 | 1838 | 1861 | 1774 | 1827 | 0 | -6.20(-0.34%) |
| Sep 03, 2020 | 1896 | 1910 | 1816 | 1834 | 0 | -73.87(-3.87%) |
| Sep 02, 2020 | 1894 | 1927 | 1867 | 1907 | 0 | +23.92(+1.27%) |
