| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2012 | 858.60 | 864.65 | 850.14 | 854.41 | 0 | -3.21(-0.37%) |
| Feb 28, 2012 | 851.90 | 860.29 | 848.18 | 857.62 | 0 | +5.22(+0.61%) |
| Feb 27, 2012 | 846.62 | 857.32 | 842.14 | 852.39 | 0 | +1.21(+0.14%) |
| Feb 24, 2012 | 852.59 | 856.09 | 846.62 | 851.18 | 0 | +1.50(+0.18%) |
| Feb 23, 2012 | 843.92 | 853.76 | 838.40 | 849.68 | 0 | +4.26(+0.50%) |
| Feb 22, 2012 | 847.72 | 853.01 | 840.96 | 845.42 | 0 | -4.24(-0.50%) |
| Feb 21, 2012 | 849.53 | 855.76 | 843.24 | 849.66 | 0 | +0.20(+0.02%) |
| Feb 17, 2012 | 849.47 | 849.47 | 849.47 | 0 | +2.36(+0.28%) | |
| Feb 16, 2012 | 835.70 | 849.97 | 832.64 | 847.11 | 0 | +10.69(+1.28%) |
| Feb 15, 2012 | 845.12 | 850.74 | 833.50 | 836.42 | 0 | -4.98(-0.59%) |
| Feb 14, 2012 | 840.08 | 844.86 | 833.07 | 841.39 | 0 | -0.42(-0.05%) |
| Feb 13, 2012 | 841.83 | 845.56 | 836.29 | 841.81 | 0 | +5.96(+0.71%) |
| Feb 10, 2012 | 834.77 | 840.04 | 829.69 | 835.85 | 0 | -5.18(-0.62%) |
| Feb 09, 2012 | 840.58 | 847.55 | 834.13 | 841.03 | 0 | +2.87(+0.34%) |
| Feb 08, 2012 | 834.79 | 841.67 | 830.17 | 838.15 | 0 | +5.11(+0.61%) |
| Feb 07, 2012 | 829.45 | 837.08 | 825.52 | 833.05 | 0 | +2.33(+0.28%) |
| Feb 06, 2012 | 826.28 | 833.88 | 823.21 | 830.72 | 0 | +1.40(+0.17%) |
| Feb 03, 2012 | 825.64 | 833.45 | 822.15 | 829.32 | 0 | +10.46(+1.28%) |
| Feb 02, 2012 | 819.87 | 824.91 | 814.76 | 818.85 | 0 | +0.58(+0.07%) |
