Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1015 1022 1009 1018 0 +3.17(+0.31%)
May 29, 2014 1012 1017 1007 1015 0 +5.60(+0.56%)
May 28, 2014 1011 1015 1005 1009 0 -2.40(-0.24%)
May 27, 2014 1008 1015 1003 1011 0 +6.61(+0.66%)
May 23, 2014 1005 1005 1005 0 +3.31(+0.33%)
May 22, 2014 998.43 1005 993.77 1001 0 +2.83(+0.28%)
May 21, 2014 993.81 1002 990.02 998.65 0 +7.62(+0.77%)
May 20, 2014 995.76 999.31 986.89 991.02 0 -5.88(-0.59%)
May 19, 2014 990.35 1000 987.25 996.91 0 +4.89(+0.49%)
May 16, 2014 987.74 994.88 981.53 992.01 0 +3.38(+0.34%)
May 15, 2014 995.30 999.38 983.07 988.63 0 -8.21(-0.82%)
May 14, 2014 1002 1005 993.75 996.84 0 -6.11(-0.61%)
May 13, 2014 1002 1007 997.45 1003 0 +1.65(+0.16%)
May 12, 2014 995.55 1004 992.32 1001 0 +9.77(+0.98%)
May 09, 2014 989.71 995.37 983.77 991.53 0 +1.39(+0.14%)
May 08, 2014 988.48 998.56 983.70 990.14 0 +0.09(+0.01%)
May 07, 2014 987.61 994.21 978.37 990.05 0 +4.67(+0.47%)
May 06, 2014 993.71 995.96 983.81 985.38 0 -10.15(-1.02%)
May 05, 2014 991.00 998.97 986.36 995.53 0 -0.93(-0.09%)
May 02, 2014 999.64 1005 992.45 996.46 0 -1.61(-0.16%)
May 01, 2014 999.33 1004 991.66 998.07 0 -1.60(-0.16%)
Apr 30, 2014 997.18 1005 991.88 999.67 0 +0.97(+0.10%)
Apr 29, 2014 997.39 1005 991.09 998.70 0 +2.53(+0.25%)
Apr 28, 2014 992.02 1004 981.47 996.17 0 +6.07(+0.61%)
Apr 25, 2014 993.22 999.17 984.35 990.10 0 -4.42(-0.44%)
Apr 24, 2014 996.56 1001 986.26 994.52 0 +7.86(+0.80%)
Apr 23, 2014 989.10 993.36 981.45 986.66 0 -3.55(-0.36%)
Apr 22, 2014 986.60 994.57 982.93 990.22 0 +3.16(+0.32%)
Apr 21, 2014 985.34 990.87 979.79 987.05 0 +2.19(+0.22%)
Apr 17, 2014 984.87 984.87 984.87 0 +0.25(+0.03%)
Apr 16, 2014 982.40 988.53 974.39 984.61 0 +7.97(+0.82%)
Apr 15, 2014 974.63 981.93 962.90 976.64 0 +4.47(+0.46%)
Apr 14, 2014 971.01 977.67 963.00 972.16 0 +7.53(+0.78%)
Apr 11, 2014 965.83 976.05 959.91 964.64 0 -8.27(-0.85%)
Apr 10, 2014 992.48 996.76 970.79 972.91 0 -19.71(-1.99%)
Apr 09, 2014 985.72 994.97 979.54 992.62 0 +9.35(+0.95%)
Apr 08, 2014 979.54 988.15 972.09 983.27 0 -12.99(-1.30%)
Apr 07, 2014 1002 1009 991.02 996.26 0 -6.98(-0.70%)
Apr 04, 2014 1019 1022 1001 1003 0 -11.10(-1.09%)
Apr 03, 2014 1017 1021 1009 1014 0 -19.43(-1.88%)
Apr 02, 2014 1033 1039 1027 1034 0 +2.64(+0.26%)
Apr 01, 2014 1026 1036 1022 1031 0 -3.39(-0.33%)
Mar 31, 2014 1035 1043 1028 1035 0 +13.73(+1.35%)
Mar 28, 2014 1019 1029 1014 1021 0 +5.34(+0.53%)
Mar 27, 2014 1018 1025 1008 1015 0 -2.81(-0.28%)
Mar 26, 2014 1031 1037 1017 1018 0 -7.35(-0.72%)
Mar 25, 2014 1024 1034 1015 1026 0 +5.96(+0.58%)
Mar 24, 2014 1023 1028 1011 1020 0 -0.98(-0.10%)
Mar 21, 2014 1030 1036 1016 1021 0 -2.64(-0.26%)
Mar 20, 2014 1014 1029 1010 1023 0 +6.27(+0.62%)
Mar 19, 2014 1021 1028 1010 1017 0 -4.36(-0.43%)
Mar 18, 2014 1015 1025 1011 1021 0 +7.33(+0.72%)
Mar 17, 2014 1009 1019 1006 1014 0 +10.11(+1.01%)
Mar 14, 2014 1007 1014 1000 1004 0 -5.66(-0.56%)
Mar 13, 2014 1024 1028 1006 1010 0 -11.85(-1.16%)
Mar 12, 2014 1015 1024 1011 1021 0 -0.91(-0.09%)
Mar 11, 2014 1027 1032 1017 1022 0 -1.54(-0.15%)
Mar 10, 2014 1023 1028 1018 1024 0 -1.34(-0.13%)
Mar 07, 2014 1029 1033 1020 1025 0 -0.36(-0.04%)
Mar 06, 2014 1025 1031 1020 1026 0 +3.48(+0.34%)
Mar 05, 2014 1022 1028 1015 1022 0 +0.38(+0.04%)
Mar 04, 2014 1017 1025 1014 1022 0 +14.38(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.