| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 1889 | 1911 | 1866 | 1895 | 0 | +4.14(+0.22%) |
| May 28, 2020 | 1900 | 1927 | 1877 | 1891 | 0 | -4.36(-0.23%) |
| May 27, 2020 | 1884 | 1903 | 1850 | 1895 | 0 | +27.45(+1.47%) |
| May 26, 2020 | 1892 | 1907 | 1856 | 1868 | 0 | +13.69(+0.74%) |
| May 22, 2020 | 1851 | 1864 | 1836 | 1854 | 0 | +1.22(+0.07%) |
| May 21, 2020 | 1867 | 1882 | 1844 | 1853 | 0 | -17.59(-0.94%) |
| May 20, 2020 | 1861 | 1882 | 1850 | 1870 | 0 | +30.61(+1.66%) |
| May 19, 2020 | 1859 | 1878 | 1834 | 1840 | 0 | -17.85(-0.96%) |
| May 18, 2020 | 1849 | 1874 | 1832 | 1858 | 0 | +47.03(+2.60%) |
| May 15, 2020 | 1784 | 1826 | 1770 | 1811 | 0 | +3.19(+0.18%) |
| May 14, 2020 | 1773 | 1813 | 1750 | 1807 | 0 | +16.74(+0.93%) |
| May 13, 2020 | 1819 | 1836 | 1768 | 1791 | 0 | -30.03(-1.65%) |
| May 12, 2020 | 1864 | 1874 | 1819 | 1821 | 0 | -35.37(-1.91%) |
| May 11, 2020 | 1837 | 1870 | 1827 | 1856 | 0 | +6.22(+0.34%) |
| May 08, 2020 | 1839 | 1857 | 1824 | 1850 | 0 | +29.76(+1.64%) |
| May 07, 2020 | 1824 | 1840 | 1808 | 1820 | 0 | +13.93(+0.77%) |
| May 06, 2020 | 1820 | 1835 | 1797 | 1806 | 0 | -1.67(-0.09%) |
| May 05, 2020 | 1809 | 1835 | 1794 | 1808 | 0 | +17.26(+0.96%) |
| May 04, 2020 | 1770 | 1797 | 1754 | 1791 | 0 | +12.20(+0.69%) |
| May 01, 2020 | 1788 | 1817 | 1764 | 1778 | 0 | -33.99(-1.88%) |
| Apr 30, 2020 | 1825 | 1843 | 1796 | 1812 | 0 | -18.12(-0.99%) |
| Apr 29, 2020 | 1818 | 1848 | 1799 | 1831 | 0 | +42.09(+2.35%) |
| Apr 28, 2020 | 1824 | 1836 | 1781 | 1788 | 0 | -17.21(-0.95%) |
| Apr 27, 2020 | 1800 | 1822 | 1782 | 1806 | 0 | +16.92(+0.95%) |
| Apr 24, 2020 | 1771 | 1796 | 1754 | 1789 | 0 | +26.96(+1.53%) |
| Apr 23, 2020 | 1774 | 1799 | 1753 | 1762 | 0 | -9.90(-0.56%) |
| Apr 22, 2020 | 1762 | 1788 | 1746 | 1772 | 0 | +42.02(+2.43%) |
| Apr 21, 2020 | 1761 | 1776 | 1712 | 1730 | 0 | -55.15(-3.09%) |
| Apr 20, 2020 | 1792 | 1821 | 1773 | 1785 | 0 | -33.97(-1.87%) |
| Apr 17, 2020 | 1814 | 1835 | 1780 | 1819 | 0 | +30.30(+1.69%) |
| Apr 16, 2020 | 1782 | 1804 | 1751 | 1788 | 0 | +18.89(+1.07%) |
| Apr 15, 2020 | 1772 | 1791 | 1745 | 1770 | 0 | -32.32(-1.79%) |
| Apr 14, 2020 | 1781 | 1819 | 1754 | 1802 | 0 | +59.17(+3.40%) |
| Apr 13, 2020 | 1741 | 1763 | 1707 | 1743 | 0 | -4.56(-0.26%) |
| Apr 09, 2020 | 1744 | 1777 | 1716 | 1747 | 0 | +16.94(+0.98%) |
| Apr 08, 2020 | 1706 | 1744 | 1686 | 1730 | 0 | +44.98(+2.67%) |
| Apr 07, 2020 | 1745 | 1762 | 1679 | 1685 | 0 | -13.44(-0.79%) |
| Apr 06, 2020 | 1649 | 1711 | 1627 | 1699 | 0 | +109.83(+6.91%) |
| Apr 03, 2020 | 1598 | 1621 | 1564 | 1589 | 0 | -19.70(-1.22%) |
| Apr 02, 2020 | 1564 | 1621 | 1546 | 1609 | 0 | +38.01(+2.42%) |
| Apr 01, 2020 | 1584 | 1619 | 1552 | 1571 | 0 | -65.71(-4.02%) |
| Mar 31, 2020 | 1658 | 1694 | 1621 | 1636 | 0 | -28.59(-1.72%) |
| Mar 30, 2020 | 1624 | 1678 | 1601 | 1665 | 0 | +63.38(+3.96%) |
| Mar 27, 2020 | 1614 | 1656 | 1580 | 1602 | 0 | -57.00(-3.44%) |
| Mar 26, 2020 | 1587 | 1674 | 1575 | 1659 | 0 | +88.53(+5.64%) |
| Mar 25, 2020 | 1582 | 1645 | 1529 | 1570 | 0 | +2.54(+0.16%) |
| Mar 24, 2020 | 1519 | 1587 | 1484 | 1568 | 0 | +124.50(+8.63%) |
| Mar 23, 2020 | 1463 | 1496 | 1391 | 1443 | 0 | -30.26(-2.05%) |
| Mar 20, 2020 | 1561 | 1592 | 1457 | 1473 | 0 | -67.99(-4.41%) |
| Mar 19, 2020 | 1545 | 1613 | 1484 | 1541 | 0 | -4.52(-0.29%) |
| Mar 18, 2020 | 1516 | 1598 | 1458 | 1546 | 0 | -51.74(-3.24%) |
| Mar 17, 2020 | 1542 | 1631 | 1490 | 1598 | 0 | +92.88(+6.17%) |
| Mar 16, 2020 | 1503 | 1623 | 1465 | 1505 | 0 | -202.47(-11.86%) |
| Mar 13, 2020 | 1627 | 1724 | 1550 | 1707 | 0 | +185.67(+12.20%) |
| Mar 12, 2020 | 1584 | 1664 | 1508 | 1521 | 0 | -175.51(-10.34%) |
| Mar 11, 2020 | 1736 | 1756 | 1673 | 1697 | 0 | -85.95(-4.82%) |
| Mar 10, 2020 | 1750 | 1789 | 1685 | 1783 | 0 | +96.70(+5.73%) |
| Mar 09, 2020 | 1686 | 1758 | 1663 | 1686 | 0 | -132.35(-7.28%) |
| Mar 06, 2020 | 1794 | 1837 | 1765 | 1819 | 0 | -34.46(-1.86%) |
| Mar 05, 2020 | 1863 | 1892 | 1836 | 1853 | 0 | -58.76(-3.07%) |
| Mar 04, 2020 | 1873 | 1916 | 1847 | 1912 | 0 | +72.87(+3.96%) |
| Mar 03, 2020 | 1906 | 1930 | 1818 | 1839 | 0 | -60.39(-3.18%) |
