| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 2073 | 2098 | 2035 | 2090 | 0 | +46.95(+2.30%) |
| Jul 30, 2020 | 2023 | 2052 | 2006 | 2043 | 0 | +1.32(+0.06%) |
| Jul 29, 2020 | 2026 | 2053 | 2016 | 2042 | 0 | +20.83(+1.03%) |
| Jul 28, 2020 | 2032 | 2046 | 2014 | 2021 | 0 | -16.67(-0.82%) |
| Jul 27, 2020 | 2024 | 2046 | 2013 | 2037 | 0 | +19.43(+0.96%) |
| Jul 24, 2020 | 2015 | 2039 | 1985 | 2018 | 0 | -20.68(-1.01%) |
| Jul 23, 2020 | 2074 | 2091 | 2026 | 2039 | 0 | -43.84(-2.11%) |
| Jul 22, 2020 | 2072 | 2094 | 2057 | 2083 | 0 | +10.85(+0.52%) |
| Jul 21, 2020 | 2092 | 2108 | 2059 | 2072 | 0 | -5.14(-0.25%) |
| Jul 20, 2020 | 2051 | 2088 | 2035 | 2077 | 0 | +30.63(+1.50%) |
| Jul 17, 2020 | 2056 | 2066 | 2031 | 2046 | 0 | -1.12(-0.05%) |
| Jul 16, 2020 | 2047 | 2064 | 2027 | 2047 | 0 | -17.00(-0.82%) |
| Jul 15, 2020 | 2076 | 2091 | 2041 | 2064 | 0 | +12.56(+0.61%) |
| Jul 14, 2020 | 2018 | 2058 | 1995 | 2052 | 0 | +24.31(+1.20%) |
| Jul 13, 2020 | 2066 | 2094 | 2018 | 2027 | 0 | -20.70(-1.01%) |
| Jul 10, 2020 | 2027 | 2054 | 2012 | 2048 | 0 | +19.12(+0.94%) |
| Jul 09, 2020 | 2043 | 2054 | 2005 | 2029 | 0 | -5.06(-0.25%) |
| Jul 08, 2020 | 2019 | 2040 | 2004 | 2034 | 0 | +17.12(+0.85%) |
| Jul 07, 2020 | 2017 | 2044 | 1996 | 2017 | 0 | -6.82(-0.34%) |
| Jul 06, 2020 | 2012 | 2035 | 2001 | 2024 | 0 | +36.53(+1.84%) |
| Jul 02, 2020 | 2001 | 2017 | 1980 | 1987 | 0 | +6.50(+0.33%) |
| Jul 01, 2020 | 1985 | 2005 | 1967 | 1981 | 0 | -3.85(-0.19%) |
| Jun 30, 2020 | 1953 | 1993 | 1947 | 1985 | 0 | +27.92(+1.43%) |
| Jun 29, 2020 | 1935 | 1964 | 1917 | 1957 | 0 | +27.03(+1.40%) |
| Jun 26, 2020 | 1970 | 1978 | 1919 | 1930 | 0 | -49.91(-2.52%) |
| Jun 25, 2020 | 1954 | 1984 | 1934 | 1980 | 0 | +23.98(+1.23%) |
| Jun 24, 2020 | 1987 | 1999 | 1943 | 1956 | 0 | -42.29(-2.12%) |
| Jun 23, 2020 | 2005 | 2026 | 1988 | 1998 | 0 | +12.79(+0.64%) |
| Jun 22, 2020 | 1962 | 1993 | 1950 | 1985 | 0 | +23.67(+1.21%) |
| Jun 19, 2020 | 1994 | 2003 | 1944 | 1961 | 0 | -9.86(-0.50%) |
| Jun 18, 2020 | 1960 | 1983 | 1950 | 1971 | 0 | +3.17(+0.16%) |
| Jun 17, 2020 | 1984 | 1994 | 1960 | 1968 | 0 | -5.17(-0.26%) |
| Jun 16, 2020 | 1985 | 1999 | 1941 | 1973 | 0 | +35.21(+1.82%) |
| Jun 15, 2020 | 1886 | 1950 | 1876 | 1938 | 0 | +17.85(+0.93%) |
| Jun 12, 2020 | 1944 | 1958 | 1888 | 1920 | 0 | +21.18(+1.12%) |
| Jun 11, 2020 | 1967 | 1986 | 1892 | 1899 | 0 | -108.60(-5.41%) |
| Jun 10, 2020 | 2004 | 2036 | 1981 | 2008 | 0 | +11.13(+0.56%) |
| Jun 09, 2020 | 1983 | 2015 | 1967 | 1997 | 0 | -1.35(-0.07%) |
| Jun 08, 2020 | 1977 | 2004 | 1960 | 1998 | 0 | +20.05(+1.01%) |
| Jun 05, 2020 | 1962 | 2000 | 1941 | 1978 | 0 | +47.03(+2.44%) |
| Jun 04, 2020 | 1931 | 1954 | 1909 | 1931 | 0 | -8.07(-0.42%) |
| Jun 03, 2020 | 1928 | 1949 | 1914 | 1939 | 0 | +23.85(+1.25%) |
| Jun 02, 2020 | 1907 | 1922 | 1887 | 1915 | 0 | +13.94(+0.73%) |
| Jun 01, 2020 | 1890 | 1911 | 1878 | 1901 | 0 | +6.12(+0.32%) |
| May 29, 2020 | 1889 | 1911 | 1866 | 1895 | 0 | +4.14(+0.22%) |
| May 28, 2020 | 1900 | 1927 | 1877 | 1891 | 0 | -4.36(-0.23%) |
| May 27, 2020 | 1884 | 1903 | 1850 | 1895 | 0 | +27.45(+1.47%) |
| May 26, 2020 | 1892 | 1907 | 1856 | 1868 | 0 | +13.69(+0.74%) |
| May 22, 2020 | 1851 | 1864 | 1836 | 1854 | 0 | +1.22(+0.07%) |
| May 21, 2020 | 1867 | 1882 | 1844 | 1853 | 0 | -17.59(-0.94%) |
| May 20, 2020 | 1861 | 1882 | 1850 | 1870 | 0 | +30.61(+1.66%) |
| May 19, 2020 | 1859 | 1878 | 1834 | 1840 | 0 | -17.85(-0.96%) |
| May 18, 2020 | 1849 | 1874 | 1832 | 1858 | 0 | +47.03(+2.60%) |
| May 15, 2020 | 1784 | 1826 | 1770 | 1811 | 0 | +3.19(+0.18%) |
| May 14, 2020 | 1773 | 1813 | 1750 | 1807 | 0 | +16.74(+0.93%) |
| May 13, 2020 | 1819 | 1836 | 1768 | 1791 | 0 | -30.03(-1.65%) |
| May 12, 2020 | 1864 | 1874 | 1819 | 1821 | 0 | -35.37(-1.91%) |
| May 11, 2020 | 1837 | 1870 | 1827 | 1856 | 0 | +6.22(+0.34%) |
| May 08, 2020 | 1839 | 1857 | 1824 | 1850 | 0 | +29.76(+1.64%) |
| May 07, 2020 | 1824 | 1840 | 1808 | 1820 | 0 | +13.93(+0.77%) |
| May 06, 2020 | 1820 | 1835 | 1797 | 1806 | 0 | -1.67(-0.09%) |
| May 05, 2020 | 1809 | 1835 | 1794 | 1808 | 0 | +17.26(+0.96%) |
| May 04, 2020 | 1770 | 1797 | 1754 | 1791 | 0 | +12.20(+0.69%) |
