| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2006 | 992.30 | 992.30 | 992.30 | 992.30 | 0 | +0.15(+0.02%) |
| Oct 30, 2006 | 992.15 | 992.15 | 992.15 | 992.15 | 0 | +0.99(+0.10%) |
| Oct 27, 2006 | 991.16 | 991.16 | 991.16 | 991.16 | 0 | -10.38(-1.04%) |
| Oct 26, 2006 | 1002 | 1002 | 1002 | 1002 | 0 | +4.65(+0.47%) |
| Oct 25, 2006 | 996.88 | 996.88 | 996.88 | 996.88 | 0 | +3.06(+0.31%) |
| Oct 24, 2006 | 993.83 | 993.83 | 993.83 | 993.83 | 0 | -1.13(-0.11%) |
| Oct 23, 2006 | 994.96 | 994.96 | 994.96 | 994.96 | 0 | +8.05(+0.82%) |
| Oct 20, 2006 | 986.91 | 986.91 | 986.91 | 986.91 | 0 | +5.89(+0.60%) |
| Oct 19, 2006 | 981.01 | 981.01 | 981.01 | 981.01 | 0 | -1.86(-0.19%) |
| Oct 18, 2006 | 982.87 | 982.87 | 982.87 | 982.87 | 0 | +0.09(+0.01%) |
| Oct 17, 2006 | 982.78 | 982.78 | 982.78 | 982.78 | 0 | -3.14(-0.32%) |
| Oct 16, 2006 | 985.92 | 985.92 | 985.92 | 985.92 | 0 | +0.94(+0.10%) |
| Oct 13, 2006 | 984.98 | 984.98 | 984.98 | 984.98 | 0 | +2.83(+0.29%) |
| Oct 12, 2006 | 982.15 | 982.15 | 982.15 | 982.15 | 0 | +9.22(+0.95%) |
| Oct 11, 2006 | 972.93 | 972.93 | 972.93 | 972.93 | 0 | -1.94(-0.20%) |
| Oct 10, 2006 | 974.88 | 974.88 | 974.88 | 974.88 | 0 | +1.76(+0.18%) |
| Oct 09, 2006 | 973.11 | 973.11 | 973.11 | 973.11 | 0 | +1.19(+0.12%) |
| Oct 06, 2006 | 971.93 | 971.93 | 971.93 | 971.93 | 0 | -3.90(-0.40%) |
| Oct 05, 2006 | 975.83 | 975.83 | 975.83 | 975.83 | 0 | -0.78(-0.08%) |
| Oct 04, 2006 | 976.61 | 976.61 | 976.61 | 976.61 | 0 | +12.62(+1.31%) |
| Oct 03, 2006 | 963.99 | 963.99 | 963.99 | 963.99 | 0 | +5.44(+0.57%) |
| Oct 02, 2006 | 958.55 | 958.55 | 958.55 | 958.55 | 0 | -1.91(-0.20%) |
| Sep 29, 2006 | 960.45 | 960.45 | 960.45 | 960.45 | 0 | -3.40(-0.35%) |
| Sep 28, 2006 | 963.85 | 963.85 | 963.85 | 963.85 | 0 | +2.93(+0.31%) |
| Sep 27, 2006 | 960.92 | 960.92 | 960.92 | 960.92 | 0 | +0.67(+0.07%) |
| Sep 26, 2006 | 960.25 | 960.25 | 960.25 | 960.25 | 0 | +7.18(+0.75%) |
| Sep 25, 2006 | 953.07 | 953.07 | 953.07 | 953.07 | 0 | +9.65(+1.02%) |
| Sep 22, 2006 | 943.42 | 943.42 | 943.42 | 943.42 | 0 | -2.20(-0.23%) |
| Sep 21, 2006 | 945.61 | 945.61 | 945.61 | 945.61 | 0 | -7.08(-0.74%) |
| Sep 20, 2006 | 952.70 | 952.70 | 952.70 | 952.70 | 0 | +7.85(+0.83%) |
| Sep 19, 2006 | 944.85 | 944.85 | 944.85 | 944.85 | 0 | -1.06(-0.11%) |
| Sep 18, 2006 | 945.91 | 945.91 | 945.91 | 945.91 | 0 | +0.38(+0.04%) |
| Sep 15, 2006 | 945.53 | 945.53 | 945.53 | 945.53 | 0 | +1.47(+0.16%) |
| Sep 14, 2006 | 944.06 | 944.06 | 944.06 | 944.06 | 0 | +0.36(+0.04%) |
| Sep 13, 2006 | 943.70 | 943.70 | 943.70 | 943.70 | 0 | +2.33(+0.25%) |
| Sep 12, 2006 | 941.37 | 941.37 | 941.37 | 941.37 | 0 | +11.77(+1.27%) |
| Sep 11, 2006 | 929.60 | 929.60 | 929.60 | 929.60 | 0 | +2.32(+0.25%) |
| Sep 08, 2006 | 927.28 | 927.28 | 927.28 | 927.28 | 0 | +10.21(+1.11%) |
| Sep 07, 2006 | 917.07 | 917.07 | 917.07 | 917.07 | 0 | -9.46(-1.02%) |
| Sep 06, 2006 | 926.53 | 926.53 | 926.53 | 926.53 | 0 | -9.03(-0.96%) |
| Sep 05, 2006 | 935.55 | 935.55 | 935.55 | 935.55 | 0 | +0.96(+0.10%) |
| Sep 01, 2006 | 934.60 | 934.60 | 934.60 | 934.60 | 0 | +3.84(+0.41%) |
| Aug 31, 2006 | 930.76 | 930.76 | 930.76 | 930.76 | 0 | +0.01(+0.00%) |
| Aug 30, 2006 | 930.75 | 930.75 | 930.75 | 930.75 | 0 | +1.69(+0.18%) |
| Aug 29, 2006 | 929.06 | 929.06 | 929.06 | 929.06 | 0 | +2.74(+0.30%) |
| Aug 28, 2006 | 926.32 | 926.32 | 926.32 | 926.32 | 0 | +6.08(+0.66%) |
| Aug 25, 2006 | 920.24 | 920.24 | 920.24 | 920.24 | 0 | -1.75(-0.19%) |
| Aug 24, 2006 | 921.99 | 921.99 | 921.99 | 921.99 | 0 | -0.63(-0.07%) |
| Aug 23, 2006 | 922.62 | 922.62 | 922.62 | 922.62 | 0 | -3.80(-0.41%) |
| Aug 22, 2006 | 926.42 | 926.42 | 926.42 | 926.42 | 0 | -0.15(-0.02%) |
| Aug 21, 2006 | 926.57 | 926.57 | 926.57 | 926.57 | 0 | -4.34(-0.47%) |
| Aug 18, 2006 | 930.91 | 930.91 | 930.91 | 930.91 | 0 | +3.69(+0.40%) |
| Aug 17, 2006 | 927.22 | 927.22 | 927.22 | 927.22 | 0 | +1.61(+0.17%) |
| Aug 16, 2006 | 925.62 | 925.62 | 925.62 | 925.62 | 0 | +8.32(+0.91%) |
| Aug 15, 2006 | 917.30 | 917.30 | 917.30 | 917.30 | 0 | +14.18(+1.57%) |
| Aug 14, 2006 | 903.12 | 903.12 | 903.12 | 903.12 | 0 | +4.25(+0.47%) |
| Aug 11, 2006 | 898.87 | 898.87 | 898.87 | 898.87 | 0 | -4.70(-0.52%) |
| Aug 10, 2006 | 903.57 | 903.57 | 903.57 | 903.57 | 0 | +5.34(+0.59%) |
| Aug 09, 2006 | 898.23 | 898.23 | 898.23 | 898.23 | 0 | -0.79(-0.09%) |
| Aug 08, 2006 | 899.02 | 899.02 | 899.02 | 899.02 | 0 | -1.70(-0.19%) |
| Aug 07, 2006 | 900.72 | 900.72 | 900.72 | 900.72 | 0 | -5.44(-0.60%) |
| Aug 04, 2006 | 906.16 | 906.16 | 906.16 | 906.16 | 0 | +0.71(+0.08%) |
| Aug 03, 2006 | 905.45 | 905.45 | 905.45 | 905.45 | 0 | +3.66(+0.41%) |
| Aug 02, 2006 | 901.79 | 901.79 | 901.79 | 901.79 | 0 | +6.65(+0.74%) |
