Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1475 1475 1475 1475 0 -7.33(-0.49%)
Dec 28, 2017 1483 1487 1476 1482 0 +1.90(+0.13%)
Dec 27, 2017 1480 1484 1476 1480 0 +1.25(+0.08%)
Dec 26, 2017 1478 1486 1472 1479 0 -6.20(-0.42%)
Dec 22, 2017 1486 1492 1477 1485 0 -1.80(-0.12%)
Dec 21, 2017 1488 1498 1480 1487 0 +2.68(+0.18%)
Dec 20, 2017 1492 1496 1476 1484 0 -0.78(-0.05%)
Dec 19, 2017 1491 1496 1479 1485 0 -3.92(-0.26%)
Dec 18, 2017 1487 1500 1480 1489 0 +10.66(+0.72%)
Dec 15, 2017 1472 1485 1463 1478 0 +14.15(+0.97%)
Dec 14, 2017 1473 1479 1460 1464 0 -5.06(-0.34%)
Dec 13, 2017 1471 1481 1463 1469 0 +0.50(+0.03%)
Dec 12, 2017 1469 1477 1460 1469 0 +2.83(+0.19%)
Dec 11, 2017 1458 1470 1452 1466 0 +7.14(+0.49%)
Dec 08, 2017 1458 1466 1448 1459 0 +7.54(+0.52%)
Dec 07, 2017 1450 1461 1441 1451 0 -0.33(-0.02%)
Dec 06, 2017 1449 1461 1439 1451 0 +0.44(+0.03%)
Dec 05, 2017 1453 1468 1441 1451 0 -2.57(-0.18%)
Dec 04, 2017 1464 1472 1447 1454 0 -3.73(-0.26%)
Dec 01, 2017 1456 1466 1441 1457 0 -2.31(-0.16%)
Nov 30, 2017 1455 1471 1444 1460 0 +10.38(+0.72%)
Nov 29, 2017 1456 1468 1435 1449 0 -4.42(-0.30%)
Nov 28, 2017 1442 1459 1434 1454 0 +14.77(+1.03%)
Nov 27, 2017 1439 1448 1433 1439 0 -1.34(-0.09%)
Nov 24, 2017 1441 1446 1436 1440 0 +1.57(+0.11%)
Nov 22, 2017 1441 1447 1432 1439 0 -0.86(-0.06%)
Nov 21, 2017 1435 1447 1430 1440 0 +9.65(+0.67%)
Nov 20, 2017 1429 1436 1422 1430 0 +2.07(+0.14%)
Nov 17, 2017 1433 1440 1421 1428 0 -7.48(-0.52%)
Nov 16, 2017 1431 1443 1425 1435 0 +16.80(+1.18%)
Nov 15, 2017 1417 1430 1406 1419 0 -8.16(-0.57%)
Nov 14, 2017 1427 1435 1416 1427 0 -6.02(-0.42%)
Nov 13, 2017 1428 1441 1422 1433 0 -1.13(-0.08%)
Nov 10, 2017 1432 1441 1424 1434 0 -0.50(-0.03%)
Nov 09, 2017 1433 1442 1419 1434 0 -8.96(-0.62%)
Nov 08, 2017 1437 1448 1430 1443 0 +4.11(+0.29%)
Nov 07, 2017 1441 1449 1429 1439 0 -0.95(-0.07%)
Nov 06, 2017 1439 1449 1431 1440 0 +0.56(+0.04%)
Nov 03, 2017 1439 1447 1428 1440 0 +6.45(+0.45%)
Nov 02, 2017 1428 1440 1416 1433 0 +5.82(+0.41%)
Nov 01, 2017 1432 1440 1419 1427 0 +0.49(+0.03%)
Oct 31, 2017 1428 1436 1418 1427 0 +3.54(+0.25%)
Oct 30, 2017 1423 1434 1412 1423 0 -2.36(-0.17%)
Oct 27, 2017 1425 1438 1410 1426 0 +17.63(+1.25%)
Oct 26, 2017 1407 1419 1399 1408 0 +4.98(+0.35%)
Oct 25, 2017 1408 1415 1392 1403 0 -5.19(-0.37%)
Oct 24, 2017 1409 1416 1400 1408 0 +1.68(+0.12%)
Oct 23, 2017 1412 1421 1401 1407 0 -4.58(-0.32%)
Oct 20, 2017 1405 1418 1398 1411 0 +8.77(+0.63%)
Oct 19, 2017 1395 1408 1388 1402 0 -0.09(-0.01%)
Oct 18, 2017 1400 1408 1394 1402 0 +5.84(+0.42%)
Oct 17, 2017 1396 1403 1387 1397 0 +1.11(+0.08%)
Oct 16, 2017 1391 1401 1385 1395 0 +6.43(+0.46%)
Oct 13, 2017 1388 1396 1382 1389 0 +4.63(+0.33%)
Oct 12, 2017 1384 1393 1376 1384 0 -0.73(-0.05%)
Oct 11, 2017 1382 1390 1375 1385 0 +2.70(+0.20%)
Oct 10, 2017 1382 1392 1373 1382 0 +5.87(+0.43%)
Oct 09, 2017 1379 1386 1371 1377 0 -1.73(-0.13%)
Oct 06, 2017 1377 1383 1370 1378 0 -1.09(-0.08%)
Oct 05, 2017 1372 1383 1367 1379 0 +9.19(+0.67%)
Oct 04, 2017 1370 1376 1362 1370 0 -1.50(-0.11%)
Oct 03, 2017 1368 1377 1363 1372 0 +5.18(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.