Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1558 1569 1546 1553 0 -22.96(-1.46%)
May 30, 2019 1575 1586 1564 1576 0 +5.42(+0.35%)
May 29, 2019 1571 1583 1554 1571 0 -11.77(-0.74%)
May 28, 2019 1597 1609 1579 1582 0 -12.55(-0.79%)
May 24, 2019 1599 1609 1587 1595 0 +3.61(+0.23%)
May 23, 2019 1595 1602 1575 1591 0 -19.68(-1.22%)
May 22, 2019 1611 1623 1602 1611 0 -4.83(-0.30%)
May 21, 2019 1616 1626 1606 1616 0 +9.56(+0.60%)
May 20, 2019 1605 1618 1593 1606 0 -13.78(-0.85%)
May 17, 2019 1615 1639 1610 1620 0 -8.99(-0.55%)
May 16, 2019 1618 1643 1611 1629 0 +17.85(+1.11%)
May 15, 2019 1592 1619 1585 1611 0 +9.28(+0.58%)
May 14, 2019 1591 1615 1586 1602 0 +15.85(+1.00%)
May 13, 2019 1597 1609 1575 1586 0 -47.45(-2.90%)
May 10, 2019 1619 1641 1598 1634 0 +4.92(+0.30%)
May 09, 2019 1622 1637 1605 1629 0 -11.72(-0.71%)
May 08, 2019 1640 1656 1632 1640 0 -4.22(-0.26%)
May 07, 2019 1658 1666 1630 1645 0 -30.53(-1.82%)
May 06, 2019 1652 1679 1647 1675 0 -10.87(-0.64%)
May 03, 2019 1678 1692 1671 1686 0 +17.28(+1.04%)
May 02, 2019 1673 1685 1657 1669 0 -5.16(-0.31%)
May 01, 2019 1688 1703 1668 1674 0 -3.95(-0.24%)
Apr 30, 2019 1675 1687 1660 1678 0 +4.35(+0.26%)
Apr 29, 2019 1672 1685 1663 1673 0 +1.78(+0.11%)
Apr 26, 2019 1664 1678 1651 1672 0 -0.09(-0.01%)
Apr 25, 2019 1675 1687 1660 1672 0 -0.44(-0.03%)
Apr 24, 2019 1672 1684 1663 1672 0 -2.24(-0.13%)
Apr 23, 2019 1662 1680 1654 1674 0 +13.16(+0.79%)
Apr 22, 2019 1653 1668 1647 1661 0 +2.53(+0.15%)
Apr 18, 2019 1657 1668 1644 1659 0 +4.86(+0.29%)
Apr 17, 2019 1652 1667 1636 1654 0 +7.22(+0.44%)
Apr 16, 2019 1646 1659 1635 1647 0 +4.14(+0.25%)
Apr 15, 2019 1643 1652 1633 1642 0 -1.53(-0.09%)
Apr 12, 2019 1638 1651 1629 1644 0 +14.96(+0.92%)
Apr 11, 2019 1633 1639 1621 1629 0 -0.87(-0.05%)
Apr 10, 2019 1623 1635 1617 1630 0 +8.27(+0.51%)
Apr 09, 2019 1623 1632 1614 1622 0 -8.85(-0.54%)
Apr 08, 2019 1620 1634 1612 1631 0 +6.66(+0.41%)
Apr 05, 2019 1623 1631 1616 1624 0 +5.09(+0.31%)
Apr 04, 2019 1617 1628 1604 1619 0 -0.17(-0.01%)
Apr 03, 2019 1619 1631 1608 1619 0 +5.70(+0.35%)
Apr 02, 2019 1611 1621 1601 1613 0 +2.55(+0.16%)
Apr 01, 2019 1605 1616 1594 1611 0 +17.84(+1.12%)
Mar 29, 2019 1592 1598 1581 1593 0 +10.98(+0.69%)
Mar 28, 2019 1581 1590 1570 1582 0 +4.48(+0.28%)
Mar 27, 2019 1585 1593 1565 1577 0 -5.99(-0.38%)
Mar 26, 2019 1588 1599 1570 1583 0 +8.89(+0.56%)
Mar 25, 2019 1576 1589 1560 1574 0 -4.64(-0.29%)
Mar 22, 2019 1604 1614 1573 1579 0 -33.06(-2.05%)
Mar 21, 2019 1589 1620 1584 1612 0 +21.23(+1.33%)
Mar 20, 2019 1597 1609 1578 1591 0 -9.51(-0.59%)
Mar 19, 2019 1609 1616 1593 1600 0 -1.42(-0.09%)
Mar 18, 2019 1593 1609 1587 1602 0 +9.67(+0.61%)
Mar 15, 2019 1587 1603 1578 1592 0 +9.20(+0.58%)
Mar 14, 2019 1582 1591 1574 1583 0 +2.42(+0.15%)
Mar 13, 2019 1576 1590 1569 1581 0 +11.42(+0.73%)
Mar 12, 2019 1567 1579 1559 1569 0 +5.24(+0.34%)
Mar 11, 2019 1546 1568 1542 1564 0 +25.68(+1.67%)
Mar 08, 2019 1525 1543 1517 1538 0 -1.04(-0.07%)
Mar 07, 2019 1547 1553 1531 1539 0 -12.60(-0.81%)
Mar 06, 2019 1557 1565 1546 1552 0 -6.06(-0.39%)
Mar 05, 2019 1562 1568 1548 1558 0 -2.75(-0.18%)
Mar 04, 2019 1571 1580 1545 1561 0 -5.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.