| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 1906 | 1922 | 1880 | 1906 | 0 | -8.18(-0.43%) |
| Nov 27, 2020 | 1916 | 1928 | 1904 | 1914 | 0 | +4.34(+0.23%) |
| Nov 25, 2020 | 1912 | 1924 | 1893 | 1910 | 0 | -2.85(-0.15%) |
| Nov 24, 2020 | 1894 | 1923 | 1881 | 1912 | 0 | +30.52(+1.62%) |
| Nov 23, 2020 | 1883 | 1900 | 1862 | 1882 | 0 | +8.00(+0.43%) |
| Nov 20, 2020 | 1884 | 1896 | 1868 | 1874 | 0 | -12.21(-0.65%) |
| Nov 19, 2020 | 1871 | 1893 | 1858 | 1886 | 0 | +11.67(+0.62%) |
| Nov 18, 2020 | 1896 | 1912 | 1872 | 1875 | 0 | -20.98(-1.11%) |
| Nov 17, 2020 | 1895 | 1914 | 1879 | 1895 | 0 | -12.60(-0.66%) |
| Nov 16, 2020 | 1899 | 1921 | 1882 | 1908 | 0 | +21.03(+1.11%) |
| Nov 13, 2020 | 1877 | 1896 | 1862 | 1887 | 0 | +24.38(+1.31%) |
| Nov 12, 2020 | 1874 | 1887 | 1849 | 1863 | 0 | -17.40(-0.93%) |
| Nov 11, 2020 | 1872 | 1897 | 1855 | 1880 | 0 | +23.44(+1.26%) |
| Nov 10, 2020 | 1861 | 1884 | 1831 | 1857 | 0 | -9.62(-0.52%) |
| Nov 09, 2020 | 1908 | 1940 | 1846 | 1866 | 0 | +15.35(+0.83%) |
| Nov 06, 2020 | 1847 | 1865 | 1822 | 1851 | 0 | +3.51(+0.19%) |
| Nov 05, 2020 | 1838 | 1861 | 1826 | 1847 | 0 | +40.12(+2.22%) |
| Nov 04, 2020 | 1798 | 1833 | 1781 | 1807 | 0 | +28.55(+1.61%) |
| Nov 03, 2020 | 1763 | 1795 | 1754 | 1779 | 0 | +34.51(+1.98%) |
| Nov 02, 2020 | 1749 | 1764 | 1723 | 1744 | 0 | +13.97(+0.81%) |
| Oct 30, 2020 | 1737 | 1750 | 1705 | 1730 | 0 | -18.97(-1.08%) |
| Oct 29, 2020 | 1740 | 1770 | 1725 | 1749 | 0 | +10.39(+0.60%) |
| Oct 28, 2020 | 1768 | 1782 | 1730 | 1739 | 0 | -61.20(-3.40%) |
| Oct 27, 2020 | 1804 | 1819 | 1787 | 1800 | 0 | +0.49(+0.03%) |
| Oct 26, 2020 | 1816 | 1829 | 1779 | 1800 | 0 | -33.24(-1.81%) |
| Oct 23, 2020 | 1834 | 1844 | 1815 | 1833 | 0 | -0.45(-0.02%) |
| Oct 22, 2020 | 1827 | 1847 | 1807 | 1833 | 0 | +5.92(+0.32%) |
| Oct 21, 2020 | 1829 | 1851 | 1818 | 1827 | 0 | -6.35(-0.35%) |
| Oct 20, 2020 | 1838 | 1857 | 1822 | 1834 | 0 | +6.27(+0.34%) |
| Oct 19, 2020 | 1865 | 1877 | 1821 | 1827 | 0 | -29.92(-1.61%) |
| Oct 16, 2020 | 1861 | 1878 | 1849 | 1857 | 0 | +1.07(+0.06%) |
| Oct 15, 2020 | 1835 | 1862 | 1826 | 1856 | 0 | -1.75(-0.09%) |
| Oct 14, 2020 | 1873 | 1885 | 1847 | 1858 | 0 | -13.89(-0.74%) |
| Oct 13, 2020 | 1884 | 1897 | 1857 | 1872 | 0 | -10.22(-0.54%) |
| Oct 12, 2020 | 1866 | 1896 | 1854 | 1882 | 0 | +30.71(+1.66%) |
| Oct 09, 2020 | 1840 | 1861 | 1829 | 1851 | 0 | +19.82(+1.08%) |
| Oct 08, 2020 | 1828 | 1842 | 1814 | 1832 | 0 | +14.54(+0.80%) |
| Oct 07, 2020 | 1801 | 1825 | 1794 | 1817 | 0 | +29.97(+1.68%) |
| Oct 06, 2020 | 1810 | 1827 | 1779 | 1787 | 0 | -22.93(-1.27%) |
| Oct 05, 2020 | 1794 | 1816 | 1787 | 1810 | 0 | +27.34(+1.53%) |
| Oct 02, 2020 | 1778 | 1810 | 1765 | 1783 | 0 | -26.31(-1.45%) |
| Oct 01, 2020 | 1815 | 1826 | 1794 | 1809 | 0 | +10.83(+0.60%) |
| Sep 30, 2020 | 1783 | 1817 | 1775 | 1798 | 0 | +18.01(+1.01%) |
| Sep 29, 2020 | 1790 | 1799 | 1770 | 1780 | 0 | -10.70(-0.60%) |
| Sep 28, 2020 | 1789 | 1806 | 1774 | 1791 | 0 | +26.06(+1.48%) |
| Sep 25, 2020 | 1735 | 1772 | 1726 | 1765 | 0 | +25.73(+1.48%) |
| Sep 24, 2020 | 1726 | 1760 | 1711 | 1739 | 0 | +6.89(+0.40%) |
| Sep 23, 2020 | 1778 | 1786 | 1728 | 1732 | 0 | -35.66(-2.02%) |
| Sep 22, 2020 | 1762 | 1782 | 1739 | 1768 | 0 | +15.30(+0.87%) |
| Sep 21, 2020 | 1734 | 1762 | 1710 | 1752 | 0 | -7.43(-0.42%) |
| Sep 18, 2020 | 1775 | 1790 | 1740 | 1760 | 0 | -16.68(-0.94%) |
| Sep 17, 2020 | 1762 | 1790 | 1751 | 1777 | 0 | -13.04(-0.73%) |
| Sep 16, 2020 | 1812 | 1827 | 1780 | 1790 | 0 | -11.94(-0.66%) |
| Sep 15, 2020 | 1810 | 1822 | 1789 | 1802 | 0 | +7.81(+0.44%) |
| Sep 14, 2020 | 1787 | 1814 | 1777 | 1794 | 0 | +19.33(+1.09%) |
| Sep 11, 2020 | 1784 | 1799 | 1754 | 1774 | 0 | +2.41(+0.14%) |
| Sep 10, 2020 | 1815 | 1828 | 1764 | 1772 | 0 | -31.31(-1.74%) |
| Sep 09, 2020 | 1790 | 1825 | 1775 | 1803 | 0 | +38.55(+2.18%) |
| Sep 08, 2020 | 1789 | 1815 | 1757 | 1765 | 0 | -62.53(-3.42%) |
| Sep 04, 2020 | 1838 | 1861 | 1774 | 1827 | 0 | -6.20(-0.34%) |
| Sep 03, 2020 | 1896 | 1910 | 1816 | 1834 | 0 | -73.87(-3.87%) |
| Sep 02, 2020 | 1894 | 1927 | 1867 | 1907 | 0 | +23.92(+1.27%) |
