| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2021 | 2018 | 2037 | 1997 | 2009 | 0 | -3.13(-0.16%) |
| Jan 13, 2021 | 2009 | 2029 | 1994 | 2012 | 0 | +43.86(+2.23%) |
| Dec 23, 2020 | 1964 | 1980 | 1952 | 1968 | 0 | +7.64(+0.39%) |
| Dec 22, 2020 | 1963 | 1981 | 1945 | 1961 | 0 | -0.95(-0.05%) |
| Dec 21, 2020 | 1941 | 1975 | 1922 | 1962 | 0 | +6.59(+0.34%) |
| Dec 18, 2020 | 1962 | 1974 | 1936 | 1955 | 0 | -7.73(-0.39%) |
| Dec 17, 2020 | 1963 | 1975 | 1947 | 1963 | 0 | +9.72(+0.50%) |
| Dec 16, 2020 | 1944 | 1966 | 1933 | 1953 | 0 | +11.27(+0.58%) |
| Dec 15, 2020 | 1935 | 1952 | 1919 | 1942 | 0 | +19.52(+1.02%) |
| Dec 14, 2020 | 1938 | 1955 | 1915 | 1922 | 0 | -6.12(-0.32%) |
| Dec 11, 2020 | 1919 | 1937 | 1904 | 1928 | 0 | +1.89(+0.10%) |
| Dec 10, 2020 | 1923 | 1942 | 1909 | 1926 | 0 | -2.71(-0.14%) |
| Dec 09, 2020 | 1949 | 1959 | 1917 | 1929 | 0 | -15.89(-0.82%) |
| Dec 08, 2020 | 1932 | 1954 | 1922 | 1945 | 0 | +9.30(+0.48%) |
| Dec 07, 2020 | 1935 | 1948 | 1919 | 1936 | 0 | -4.48(-0.23%) |
| Dec 04, 2020 | 1931 | 1949 | 1921 | 1940 | 0 | +14.29(+0.74%) |
| Dec 03, 2020 | 1925 | 1942 | 1911 | 1926 | 0 | +0.92(+0.05%) |
| Dec 02, 2020 | 1916 | 1935 | 1900 | 1925 | 0 | -0.49(-0.03%) |
