Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 716.23 725.38 710.05 716.79 0 +1.16(+0.16%)
Jul 30, 2009 716.55 727.95 710.17 715.63 0 +8.09(+1.14%)
Jul 29, 2009 705.02 713.37 698.34 707.54 0 +0.08(+0.01%)
Jul 28, 2009 703.13 712.25 696.71 707.47 0 +0.73(+0.10%)
Jul 27, 2009 707.39 712.42 698.52 706.74 0 +2.80(+0.40%)
Jul 25, 2009 710.58 717.83 695.32 703.94 0 -2.86(-0.40%)
Jul 24, 2009 700.80 710.85 693.76 706.80 0 -0.26(-0.04%)
Jul 23, 2009 695.31 713.51 690.48 707.06 0 +12.43(+1.79%)
Jul 22, 2009 690.71 702.57 685.10 694.63 0 +0.67(+0.10%)
Jul 21, 2009 695.44 699.69 681.67 693.97 0 +1.08(+0.16%)
Jul 20, 2009 690.65 697.94 683.00 692.89 0 +5.39(+0.78%)
Jul 17, 2009 685.22 692.32 677.70 687.50 0 +1.21(+0.18%)
Jul 16, 2009 676.85 690.69 672.21 686.29 0 +4.33(+0.64%)
Jul 15, 2009 670.32 684.64 665.78 681.96 0 +21.50(+3.25%)
Jul 14, 2009 658.52 665.05 650.93 660.47 0 +2.86(+0.44%)
Jul 13, 2009 646.55 659.13 642.02 657.60 0 +16.22(+2.53%)
Jul 10, 2009 639.74 648.00 633.73 641.38 0 -1.98(-0.31%)
Jul 09, 2009 645.49 651.18 637.32 643.37 0 +2.42(+0.38%)
Jul 08, 2009 641.62 648.66 629.83 640.94 0 +0.42(+0.07%)
Jul 07, 2009 651.54 655.73 638.05 640.52 0 -11.58(-1.78%)
Jul 06, 2009 646.38 656.25 640.15 652.10 0 +1.37(+0.21%)
Jul 02, 2009 659.75 664.33 648.66 650.73 0 -15.64(-2.35%)
Jul 01, 2009 667.43 675.98 661.81 666.37 0 +2.52(+0.38%)
Jun 30, 2009 669.85 674.42 657.09 663.85 0 -4.92(-0.73%)
Jun 29, 2009 665.81 673.05 659.61 668.77 0 +5.41(+0.82%)
Jun 26, 2009 661.25 669.69 655.38 663.36 0 -0.29(-0.04%)
Jun 25, 2009 655.69 666.34 649.80 663.65 0 +11.43(+1.75%)
Jun 24, 2009 652.82 661.62 646.30 652.22 0 +4.28(+0.66%)
Jun 23, 2009 649.36 655.31 640.52 647.94 0 +12.10(+1.90%)
Jun 22, 2009 648.41 652.98 631.20 635.85 0 -18.74(-2.86%)
Jun 19, 2009 656.17 662.35 647.23 654.59 0 +4.52(+0.70%)
Jun 18, 2009 646.74 656.43 639.57 650.07 0 +3.56(+0.55%)
Jun 17, 2009 647.77 655.84 637.96 646.51 0 -1.40(-0.22%)
Jun 16, 2009 657.57 662.26 646.00 647.91 0 -8.58(-1.31%)
Jun 15, 2009 662.76 665.90 649.00 656.49 0 -12.11(-1.81%)
Jun 12, 2009 665.15 673.03 658.61 668.60 0 +0.80(+0.12%)
Jun 11, 2009 665.85 678.69 661.42 667.80 0 +1.61(+0.24%)
Jun 10, 2009 673.73 676.86 657.10 666.19 0 -2.46(-0.37%)
Jun 09, 2009 669.35 675.40 662.31 668.65 0 +2.24(+0.34%)
Jun 08, 2009 660.39 672.02 655.56 666.41 0 +0.37(+0.06%)
Jun 05, 2009 672.55 677.70 659.57 666.04 0 -1.01(-0.15%)
Jun 04, 2009 662.64 671.63 655.51 667.06 0 +6.28(+0.95%)
Jun 03, 2009 662.85 667.37 651.44 660.78 0 -5.20(-0.78%)
Jun 02, 2009 664.95 675.57 658.05 665.99 0 -1.72(-0.26%)
Jun 01, 2009 660.84 674.57 654.27 667.71 0 +15.46(+2.37%)
May 29, 2009 648.31 656.35 635.80 652.25 0 +6.88(+1.07%)
May 28, 2009 639.96 649.55 630.11 645.37 0 +10.40(+1.64%)
May 27, 2009 646.12 653.23 632.16 634.97 0 -10.06(-1.56%)
May 26, 2009 625.57 649.56 622.36 645.03 0 +16.73(+2.66%)
May 25, 2009 628.31 628.31 628.31 628.31 0 -0.14(-0.02%)
May 22, 2009 633.18 639.08 623.25 628.45 0 -2.51(-0.40%)
May 21, 2009 632.87 639.87 621.68 630.96 0 -7.90(-1.24%)
May 20, 2009 648.82 656.94 635.04 638.86 0 -2.82(-0.44%)
May 19, 2009 643.86 653.29 634.88 641.68 0 -0.65(-0.10%)
May 18, 2009 629.69 644.29 624.25 642.33 0 +14.58(+2.32%)
May 17, 2009 627.74 627.74 627.74 0 +5.55(+0.89%)
May 15, 2009 627.49 635.34 616.77 622.19 0 -10.93(-1.73%)
May 14, 2009 620.09 640.60 621.24 633.12 0 +6.15(+0.98%)
May 13, 2009 629.36 641.53 621.77 626.97 0 -16.34(-2.54%)
May 12, 2009 649.42 656.74 632.71 643.30 0 -2.84(-0.44%)
May 11, 2009 640.16 658.43 638.10 646.14 0 -10.80(-1.64%)
May 08, 2009 654.83 665.35 641.31 656.94 0 +9.20(+1.42%)
May 07, 2009 658.59 671.41 636.53 647.75 0 -7.28(-1.11%)
May 06, 2009 645.74 663.57 640.78 655.02 0 +9.74(+1.51%)
May 05, 2009 638.58 654.86 636.17 645.28 0 -1.73(-0.27%)
May 04, 2009 630.73 650.61 631.75 647.01 0 +20.09(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.