Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1953 1993 1947 1985 0 +27.92(+1.43%)
Jun 29, 2020 1935 1964 1917 1957 0 +27.03(+1.40%)
Jun 26, 2020 1970 1978 1919 1930 0 -49.91(-2.52%)
Jun 25, 2020 1954 1984 1934 1980 0 +23.98(+1.23%)
Jun 24, 2020 1987 1999 1943 1956 0 -42.29(-2.12%)
Jun 23, 2020 2005 2026 1988 1998 0 +12.79(+0.64%)
Jun 22, 2020 1962 1993 1950 1985 0 +23.67(+1.21%)
Jun 19, 2020 1994 2003 1944 1961 0 -9.86(-0.50%)
Jun 18, 2020 1960 1983 1950 1971 0 +3.17(+0.16%)
Jun 17, 2020 1984 1994 1960 1968 0 -5.17(-0.26%)
Jun 16, 2020 1985 1999 1941 1973 0 +35.21(+1.82%)
Jun 15, 2020 1886 1950 1876 1938 0 +17.85(+0.93%)
Jun 12, 2020 1944 1958 1888 1920 0 +21.18(+1.12%)
Jun 11, 2020 1967 1986 1892 1899 0 -108.60(-5.41%)
Jun 10, 2020 2004 2036 1981 2008 0 +11.13(+0.56%)
Jun 09, 2020 1983 2015 1967 1997 0 -1.35(-0.07%)
Jun 08, 2020 1977 2004 1960 1998 0 +20.05(+1.01%)
Jun 05, 2020 1962 2000 1941 1978 0 +47.03(+2.44%)
Jun 04, 2020 1931 1954 1909 1931 0 -8.07(-0.42%)
Jun 03, 2020 1928 1949 1914 1939 0 +23.85(+1.25%)
Jun 02, 2020 1907 1922 1887 1915 0 +13.94(+0.73%)
Jun 01, 2020 1890 1911 1878 1901 0 +6.12(+0.32%)
May 29, 2020 1889 1911 1866 1895 0 +4.14(+0.22%)
May 28, 2020 1900 1927 1877 1891 0 -4.36(-0.23%)
May 27, 2020 1884 1903 1850 1895 0 +27.45(+1.47%)
May 26, 2020 1892 1907 1856 1868 0 +13.69(+0.74%)
May 22, 2020 1851 1864 1836 1854 0 +1.22(+0.07%)
May 21, 2020 1867 1882 1844 1853 0 -17.59(-0.94%)
May 20, 2020 1861 1882 1850 1870 0 +30.61(+1.66%)
May 19, 2020 1859 1878 1834 1840 0 -17.85(-0.96%)
May 18, 2020 1849 1874 1832 1858 0 +47.03(+2.60%)
May 15, 2020 1784 1826 1770 1811 0 +3.19(+0.18%)
May 14, 2020 1773 1813 1750 1807 0 +16.74(+0.93%)
May 13, 2020 1819 1836 1768 1791 0 -30.03(-1.65%)
May 12, 2020 1864 1874 1819 1821 0 -35.37(-1.91%)
May 11, 2020 1837 1870 1827 1856 0 +6.22(+0.34%)
May 08, 2020 1839 1857 1824 1850 0 +29.76(+1.64%)
May 07, 2020 1824 1840 1808 1820 0 +13.93(+0.77%)
May 06, 2020 1820 1835 1797 1806 0 -1.67(-0.09%)
May 05, 2020 1809 1835 1794 1808 0 +17.26(+0.96%)
May 04, 2020 1770 1797 1754 1791 0 +12.20(+0.69%)
May 01, 2020 1788 1817 1764 1778 0 -33.99(-1.88%)
Apr 30, 2020 1825 1843 1796 1812 0 -18.12(-0.99%)
Apr 29, 2020 1818 1848 1799 1831 0 +42.09(+2.35%)
Apr 28, 2020 1824 1836 1781 1788 0 -17.21(-0.95%)
Apr 27, 2020 1800 1822 1782 1806 0 +16.92(+0.95%)
Apr 24, 2020 1771 1796 1754 1789 0 +26.96(+1.53%)
Apr 23, 2020 1774 1799 1753 1762 0 -9.90(-0.56%)
Apr 22, 2020 1762 1788 1746 1772 0 +42.02(+2.43%)
Apr 21, 2020 1761 1776 1712 1730 0 -55.15(-3.09%)
Apr 20, 2020 1792 1821 1773 1785 0 -33.97(-1.87%)
Apr 17, 2020 1814 1835 1780 1819 0 +30.30(+1.69%)
Apr 16, 2020 1782 1804 1751 1788 0 +18.89(+1.07%)
Apr 15, 2020 1772 1791 1745 1770 0 -32.32(-1.79%)
Apr 14, 2020 1781 1819 1754 1802 0 +59.17(+3.40%)
Apr 13, 2020 1741 1763 1707 1743 0 -4.56(-0.26%)
Apr 09, 2020 1744 1777 1716 1747 0 +16.94(+0.98%)
Apr 08, 2020 1706 1744 1686 1730 0 +44.98(+2.67%)
Apr 07, 2020 1745 1762 1679 1685 0 -13.44(-0.79%)
Apr 06, 2020 1649 1711 1627 1699 0 +109.83(+6.91%)
Apr 03, 2020 1598 1621 1564 1589 0 -19.70(-1.22%)
Apr 02, 2020 1564 1621 1546 1609 0 +38.01(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.