| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2006 | 992.30 | 992.30 | 992.30 | 992.30 | 0 | +0.15(+0.02%) |
| Oct 30, 2006 | 992.15 | 992.15 | 992.15 | 992.15 | 0 | +0.99(+0.10%) |
| Oct 27, 2006 | 991.16 | 991.16 | 991.16 | 991.16 | 0 | -10.38(-1.04%) |
| Oct 26, 2006 | 1002 | 1002 | 1002 | 1002 | 0 | +4.65(+0.47%) |
| Oct 25, 2006 | 996.88 | 996.88 | 996.88 | 996.88 | 0 | +3.06(+0.31%) |
| Oct 24, 2006 | 993.83 | 993.83 | 993.83 | 993.83 | 0 | -1.13(-0.11%) |
| Oct 23, 2006 | 994.96 | 994.96 | 994.96 | 994.96 | 0 | +8.05(+0.82%) |
| Oct 20, 2006 | 986.91 | 986.91 | 986.91 | 986.91 | 0 | +5.89(+0.60%) |
| Oct 19, 2006 | 981.01 | 981.01 | 981.01 | 981.01 | 0 | -1.86(-0.19%) |
| Oct 18, 2006 | 982.87 | 982.87 | 982.87 | 982.87 | 0 | +0.09(+0.01%) |
| Oct 17, 2006 | 982.78 | 982.78 | 982.78 | 982.78 | 0 | -3.14(-0.32%) |
| Oct 16, 2006 | 985.92 | 985.92 | 985.92 | 985.92 | 0 | +0.94(+0.10%) |
| Oct 13, 2006 | 984.98 | 984.98 | 984.98 | 984.98 | 0 | +2.83(+0.29%) |
| Oct 12, 2006 | 982.15 | 982.15 | 982.15 | 982.15 | 0 | +9.22(+0.95%) |
| Oct 11, 2006 | 972.93 | 972.93 | 972.93 | 972.93 | 0 | -1.94(-0.20%) |
| Oct 10, 2006 | 974.88 | 974.88 | 974.88 | 974.88 | 0 | +1.76(+0.18%) |
| Oct 09, 2006 | 973.11 | 973.11 | 973.11 | 973.11 | 0 | +1.19(+0.12%) |
| Oct 06, 2006 | 971.93 | 971.93 | 971.93 | 971.93 | 0 | -3.90(-0.40%) |
| Oct 05, 2006 | 975.83 | 975.83 | 975.83 | 975.83 | 0 | -0.78(-0.08%) |
| Oct 04, 2006 | 976.61 | 976.61 | 976.61 | 976.61 | 0 | +12.62(+1.31%) |
| Oct 03, 2006 | 963.99 | 963.99 | 963.99 | 963.99 | 0 | +5.44(+0.57%) |
