| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2008 | 969.71 | 975.33 | 949.15 | 953.52 | 1,719,697,408 | -24.57(-2.51%) |
| Feb 28, 2008 | 984.32 | 991.52 | 970.88 | 978.09 | 1,337,125,632 | -11.61(-1.17%) |
| Feb 27, 2008 | 978.97 | 998.64 | 974.39 | 989.69 | 1,391,387,776 | +3.75(+0.38%) |
| Feb 26, 2008 | 972.68 | 994.94 | 966.63 | 985.94 | 1,563,591,680 | +6.84(+0.70%) |
| Feb 25, 2008 | 968.33 | 984.44 | 959.92 | 979.10 | 1,468,118,912 | +8.82(+0.91%) |
| Feb 22, 2008 | 968.29 | 976.14 | 948.76 | 970.28 | 1,511,354,368 | +4.84(+0.50%) |
| Feb 21, 2008 | 979.41 | 986.36 | 960.37 | 965.43 | 1,447,404,800 | -9.54(-0.98%) |
| Feb 20, 2008 | 962.46 | 979.85 | 954.25 | 974.97 | 1,461,932,800 | +6.76(+0.70%) |
| Feb 19, 2008 | 982.71 | 988.40 | 962.13 | 968.21 | 1,308,626,944 | -2.45(-0.25%) |
| Feb 18, 2008 | 967.77 | 977.65 | 958.67 | 970.66 | 513,579,584 | +0.08(+0.01%) |
| Feb 15, 2008 | 967.77 | 977.65 | 958.67 | 970.58 | 1,323,350,016 | -1.28(-0.13%) |
| Feb 14, 2008 | 987.68 | 992.26 | 964.84 | 971.86 | 1,416,966,784 | -16.23(-1.64%) |
| Feb 13, 2008 | 981.67 | 994.48 | 971.73 | 988.08 | 1,483,596,672 | +13.44(+1.38%) |
| Feb 12, 2008 | 974.24 | 988.90 | 963.57 | 974.64 | 1,567,147,520 | +6.48(+0.67%) |
| Feb 11, 2008 | 963.93 | 1013 | 950.21 | 968.16 | 1,447,593,856 | +7.11(+0.74%) |
| Feb 08, 2008 | 962.22 | 1013 | 950.21 | 961.05 | 1,610,570,368 | -2.72(-0.28%) |
| Feb 07, 2008 | 950.42 | 1013 | 950.21 | 963.77 | 2,295,211,520 | +6.54(+0.68%) |
| Feb 06, 2008 | 972.03 | 1013 | 957.21 | 957.23 | 1,752,685,056 | -7.58(-0.79%) |
| Feb 05, 2008 | 983.16 | 1013 | 961.76 | 964.81 | 1,929,930,880 | -30.40(-3.05%) |
| Feb 04, 2008 | 1005 | 1013 | 961.76 | 995.21 | 1,453,743,232 | -13.74(-1.36%) |
