| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2008 | 791.99 | 833.02 | 768.66 | 817.81 | 0 | +40.50(+5.21%) |
| Sep 29, 2008 | 827.63 | 3125 | 756.96 | 777.32 | 0 | -72.72(-8.55%) |
| Sep 26, 2008 | 821.83 | 858.68 | 815.47 | 850.03 | 0 | +6.09(+0.72%) |
| Sep 25, 2008 | 843.94 | 843.94 | 843.94 | 843.94 | 0 | +19.68(+2.39%) |
| Sep 24, 2008 | 823.91 | 840.71 | 812.26 | 824.25 | 0 | +0.78(+0.09%) |
| Sep 23, 2008 | 834.00 | 850.30 | 813.47 | 823.48 | 0 | -10.04(-1.20%) |
| Sep 22, 2008 | 858.55 | 872.16 | 828.08 | 833.51 | 0 | -32.40(-3.74%) |
| Sep 19, 2008 | 880.22 | 906.60 | 812.22 | 865.91 | 0 | +35.24(+4.24%) |
| Sep 18, 2008 | 802.47 | 846.41 | 775.47 | 830.67 | 0 | +33.75(+4.24%) |
| Sep 17, 2008 | 817.29 | 836.22 | 785.64 | 796.91 | 0 | -42.09(-5.02%) |
| Sep 16, 2008 | 797.33 | 849.01 | 795.76 | 839.00 | 0 | +12.98(+1.57%) |
| Sep 15, 2008 | 827.56 | 861.34 | 818.94 | 826.02 | 0 | -40.31(-4.65%) |
| Sep 12, 2008 | 855.89 | 877.35 | 849.28 | 866.33 | 0 | -4.85(-0.56%) |
| Sep 11, 2008 | 840.85 | 874.91 | 838.20 | 871.17 | 0 | +9.93(+1.15%) |
| Sep 10, 2008 | 859.07 | 876.01 | 849.84 | 861.24 | 0 | +3.99(+0.47%) |
| Sep 09, 2008 | 876.47 | 889.28 | 854.15 | 857.25 | 0 | -22.92(-2.60%) |
| Sep 08, 2008 | 876.30 | 893.67 | 857.17 | 880.17 | 0 | +19.91(+2.31%) |
| Sep 05, 2008 | 841.05 | 866.80 | 839.15 | 860.26 | 0 | +1.84(+0.21%) |
| Sep 04, 2008 | 871.13 | 884.78 | 855.21 | 858.42 | 0 | -24.79(-2.81%) |
| Sep 03, 2008 | 876.78 | 892.29 | 869.60 | 883.21 | 0 | +0.18(+0.02%) |
| Sep 02, 2008 | 888.70 | 906.72 | 875.81 | 883.02 | 0 | -3.12(-0.35%) |
| Sep 01, 2008 | 886.14 | 886.14 | 886.14 | 886.14 | 0 | +0.01(+0.00%) |
| Aug 29, 2008 | 887.72 | 900.60 | 881.75 | 886.13 | 0 | -14.66(-1.63%) |
| Aug 28, 2008 | 892.27 | 905.41 | 885.67 | 900.79 | 0 | +12.87(+1.45%) |
| Aug 27, 2008 | 875.42 | 894.27 | 875.13 | 887.92 | 0 | +5.82(+0.66%) |
| Aug 26, 2008 | 874.43 | 886.89 | 872.11 | 882.10 | 0 | +1.54(+0.17%) |
| Aug 25, 2008 | 888.55 | 897.90 | 876.58 | 880.56 | 0 | -17.60(-1.96%) |
| Aug 22, 2008 | 885.43 | 903.28 | 883.50 | 898.15 | 0 | +14.25(+1.61%) |
| Aug 21, 2008 | 873.56 | 889.13 | 869.45 | 883.90 | 0 | -1.40(-0.16%) |
| Aug 20, 2008 | 881.79 | 893.75 | 871.72 | 885.30 | 0 | +3.27(+0.37%) |
| Aug 19, 2008 | 888.67 | 895.81 | 875.28 | 882.04 | 0 | -12.94(-1.45%) |
| Aug 18, 2008 | 906.67 | 914.43 | 889.56 | 894.97 | 0 | -13.86(-1.53%) |
| Aug 15, 2008 | 903.94 | 919.05 | 898.07 | 908.83 | 0 | +4.48(+0.50%) |
| Aug 14, 2008 | 890.14 | 914.14 | 887.15 | 904.35 | 0 | +6.62(+0.74%) |
| Aug 13, 2008 | 903.60 | 911.54 | 887.16 | 897.73 | 0 | -11.25(-1.24%) |
| Aug 12, 2008 | 914.70 | 924.90 | 898.85 | 908.98 | 0 | -9.36(-1.02%) |
| Aug 11, 2008 | 905.71 | 932.14 | 900.60 | 918.35 | 0 | +7.31(+0.80%) |
| Aug 08, 2008 | 882.77 | 916.68 | 881.70 | 911.03 | 0 | +22.67(+2.55%) |
| Aug 07, 2008 | 890.73 | 908.20 | 879.18 | 888.37 | 0 | -14.81(-1.64%) |
| Aug 06, 2008 | 893.50 | 910.31 | 885.97 | 903.18 | 0 | +5.94(+0.66%) |
| Aug 05, 2008 | 875.51 | 900.60 | 872.70 | 897.24 | 0 | +26.61(+3.06%) |
| Aug 04, 2008 | 866.62 | 882.99 | 858.14 | 870.64 | 0 | -0.91(-0.10%) |
| Aug 01, 2008 | 875.23 | 885.43 | 859.50 | 871.55 | 0 | -3.43(-0.39%) |
| Jul 31, 2008 | 871.25 | 891.99 | 867.06 | 874.98 | 0 | -8.76(-0.99%) |
| Jul 30, 2008 | 876.84 | 894.25 | 865.80 | 883.75 | 0 | +8.94(+1.02%) |
| Jul 29, 2008 | 864.86 | 879.94 | 847.50 | 874.81 | 0 | +22.11(+2.59%) |
| Jul 28, 2008 | 869.38 | 880.14 | 849.71 | 852.70 | 0 | -21.39(-2.45%) |
| Jul 25, 2008 | 871.53 | 886.42 | 862.49 | 874.09 | 0 | +4.06(+0.47%) |
| Jul 24, 2008 | 889.12 | 899.67 | 865.63 | 870.03 | 0 | -22.27(-2.50%) |
| Jul 23, 2008 | 880.50 | 905.81 | 872.65 | 892.30 | 0 | +8.48(+0.96%) |
| Jul 22, 2008 | 855.59 | 890.72 | 850.56 | 883.82 | 0 | +13.19(+1.51%) |
| Jul 21, 2008 | 879.29 | 890.77 | 862.76 | 870.63 | 0 | -7.77(-0.88%) |
| Jul 18, 2008 | 876.74 | 890.09 | 861.81 | 878.40 | 0 | -3.02(-0.34%) |
| Jul 17, 2008 | 870.91 | 892.55 | 857.70 | 881.42 | 0 | +15.80(+1.83%) |
| Jul 16, 2008 | 836.69 | 870.80 | 829.32 | 865.62 | 0 | +28.47(+3.40%) |
| Jul 15, 2008 | 829.88 | 857.45 | 815.68 | 837.15 | 0 | -3.61(-0.43%) |
| Jul 14, 2008 | 858.53 | 867.07 | 835.14 | 840.75 | 0 | -9.88(-1.16%) |
| Jul 11, 2008 | 850.78 | 867.11 | 835.62 | 850.64 | 0 | -10.55(-1.22%) |
| Jul 10, 2008 | 857.17 | 872.29 | 843.38 | 861.18 | 0 | +5.05(+0.59%) |
| Jul 09, 2008 | 878.62 | 886.19 | 853.20 | 856.13 | 0 | -23.14(-2.63%) |
| Jul 08, 2008 | 860.44 | 883.85 | 851.29 | 879.27 | 0 | +18.24(+2.12%) |
| Jul 07, 2008 | 869.09 | 881.28 | 849.00 | 861.03 | 0 | -2.63(-0.30%) |
| Jul 04, 2008 | 863.66 | 863.66 | 863.66 | 863.66 | 0 | +0.00(+0.00%) |
| Jul 03, 2008 | 863.66 | 863.66 | 863.66 | 863.66 | 0 | +4.49(+0.52%) |
| Jul 02, 2008 | 875.81 | 884.94 | 855.55 | 859.17 | 0 | -13.97(-1.60%) |
