| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 727.22 | 731.51 | 704.95 | 708.72 | 0 | -20.29(-2.78%) |
| Oct 29, 2009 | 720.30 | 732.40 | 714.97 | 729.01 | 0 | +28.02(+4.00%) |
| Oct 28, 2009 | 711.25 | 716.26 | 698.08 | 700.99 | 0 | -24.51(-3.38%) |
| Oct 27, 2009 | 729.61 | 735.91 | 719.93 | 725.50 | 0 | -1.47(-0.20%) |
| Oct 26, 2009 | 735.15 | 744.14 | 721.42 | 726.97 | 0 | -6.49(-0.88%) |
| Oct 23, 2009 | 735.35 | 741.23 | 729.40 | 733.46 | 0 | -6.11(-0.83%) |
| Oct 22, 2009 | 732.88 | 743.42 | 725.38 | 739.56 | 0 | +6.47(+0.88%) |
| Oct 21, 2009 | 739.25 | 749.99 | 730.05 | 733.10 | 0 | -6.88(-0.93%) |
| Oct 20, 2009 | 738.03 | 745.42 | 734.59 | 739.97 | 0 | -2.35(-0.32%) |
| Oct 19, 2009 | 739.37 | 748.15 | 733.59 | 742.32 | 0 | +5.33(+0.72%) |
| Oct 16, 2009 | 740.54 | 744.09 | 729.90 | 736.99 | 0 | -8.88(-1.19%) |
| Oct 15, 2009 | 743.04 | 750.73 | 735.74 | 745.87 | 0 | -0.78(-0.11%) |
| Oct 14, 2009 | 744.88 | 750.92 | 732.17 | 746.65 | 0 | +11.43(+1.55%) |
| Oct 13, 2009 | 733.91 | 740.61 | 727.69 | 735.23 | 0 | -0.81(-0.11%) |
| Oct 12, 2009 | 737.65 | 742.42 | 729.82 | 736.03 | 0 | +3.53(+0.48%) |
| Oct 09, 2009 | 728.08 | 736.09 | 723.81 | 732.50 | 0 | +3.70(+0.51%) |
| Oct 08, 2009 | 729.89 | 736.57 | 722.89 | 728.80 | 0 | -37.45(-4.89%) |
| Oct 07, 2009 | 761.25 | 770.88 | 756.81 | 766.24 | 0 | +3.76(+0.49%) |
| Oct 06, 2009 | 757.35 | 767.91 | 752.18 | 762.48 | 0 | +11.27(+1.50%) |
| Oct 05, 2009 | 746.18 | 755.50 | 739.90 | 751.21 | 0 | +8.27(+1.11%) |
| Oct 02, 2009 | 738.02 | 751.23 | 733.09 | 742.94 | 0 | -2.69(-0.36%) |
