| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2009 | 733.49 | 741.56 | 727.41 | 736.91 | 0 | -3.13(-0.42%) |
| Aug 28, 2009 | 747.91 | 752.00 | 734.78 | 740.04 | 0 | -0.59(-0.08%) |
| Aug 27, 2009 | 737.26 | 743.95 | 728.45 | 740.63 | 0 | +2.73(+0.37%) |
| Aug 26, 2009 | 737.14 | 743.57 | 731.08 | 737.90 | 0 | -0.21(-0.03%) |
| Aug 25, 2009 | 737.11 | 746.07 | 732.66 | 738.12 | 0 | +3.68(+0.50%) |
| Aug 24, 2009 | 739.92 | 745.68 | 729.90 | 734.43 | 0 | -1.98(-0.27%) |
| Aug 21, 2009 | 731.99 | 740.31 | 725.57 | 736.42 | 0 | +10.60(+1.46%) |
| Aug 20, 2009 | 719.97 | 728.79 | 716.27 | 725.82 | 0 | +7.34(+1.02%) |
| Aug 19, 2009 | 707.39 | 722.57 | 705.41 | 718.48 | 0 | +2.81(+0.39%) |
| Aug 18, 2009 | 710.15 | 719.17 | 706.86 | 715.67 | 0 | +9.11(+1.29%) |
| Aug 17, 2009 | 709.61 | 715.27 | 702.09 | 706.56 | 0 | -21.40(-2.94%) |
| Aug 14, 2009 | 731.95 | 736.12 | 719.61 | 727.96 | 0 | -4.30(-0.59%) |
| Aug 13, 2009 | 731.76 | 736.50 | 720.34 | 732.26 | 0 | +6.33(+0.87%) |
| Aug 12, 2009 | 717.33 | 733.11 | 714.36 | 725.94 | 0 | +7.41(+1.03%) |
| Aug 11, 2009 | 725.08 | 729.37 | 714.55 | 718.53 | 0 | -9.90(-1.36%) |
| Aug 10, 2009 | 727.92 | 735.36 | 720.19 | 728.43 | 0 | -1.09(-0.15%) |
| Aug 07, 2009 | 729.09 | 739.38 | 722.00 | 729.52 | 0 | +7.53(+1.04%) |
| Aug 06, 2009 | 730.92 | 735.22 | 715.63 | 721.99 | 0 | -4.84(-0.67%) |
| Aug 05, 2009 | 727.39 | 735.24 | 718.27 | 726.83 | 0 | +0.13(+0.02%) |
| Aug 04, 2009 | 723.78 | 732.87 | 718.03 | 726.70 | 0 | -0.15(-0.02%) |
| Aug 03, 2009 | 725.44 | 732.01 | 717.30 | 726.85 | 0 | +10.06(+1.40%) |
| Jul 31, 2009 | 716.23 | 725.38 | 710.05 | 716.79 | 0 | +1.16(+0.16%) |
| Jul 30, 2009 | 716.55 | 727.95 | 710.17 | 715.63 | 0 | +8.09(+1.14%) |
| Jul 29, 2009 | 705.02 | 713.37 | 698.34 | 707.54 | 0 | +0.08(+0.01%) |
| Jul 28, 2009 | 703.13 | 712.25 | 696.71 | 707.47 | 0 | +0.73(+0.10%) |
| Jul 27, 2009 | 707.39 | 712.42 | 698.52 | 706.74 | 0 | +2.80(+0.40%) |
| Jul 25, 2009 | 710.58 | 717.83 | 695.32 | 703.94 | 0 | -2.86(-0.40%) |
| Jul 24, 2009 | 700.80 | 710.85 | 693.76 | 706.80 | 0 | -0.26(-0.04%) |
| Jul 23, 2009 | 695.31 | 713.51 | 690.48 | 707.06 | 0 | +12.43(+1.79%) |
| Jul 22, 2009 | 690.71 | 702.57 | 685.10 | 694.63 | 0 | +0.67(+0.10%) |
| Jul 21, 2009 | 695.44 | 699.69 | 681.67 | 693.97 | 0 | +1.08(+0.16%) |
| Jul 20, 2009 | 690.65 | 697.94 | 683.00 | 692.89 | 0 | +5.39(+0.78%) |
| Jul 17, 2009 | 685.22 | 692.32 | 677.70 | 687.50 | 0 | +1.21(+0.18%) |
| Jul 16, 2009 | 676.85 | 690.69 | 672.21 | 686.29 | 0 | +4.33(+0.64%) |
| Jul 15, 2009 | 670.32 | 684.64 | 665.78 | 681.96 | 0 | +21.50(+3.25%) |
| Jul 14, 2009 | 658.52 | 665.05 | 650.93 | 660.47 | 0 | +2.86(+0.44%) |
| Jul 13, 2009 | 646.55 | 659.13 | 642.02 | 657.60 | 0 | +16.22(+2.53%) |
| Jul 10, 2009 | 639.74 | 648.00 | 633.73 | 641.38 | 0 | -1.98(-0.31%) |
| Jul 09, 2009 | 645.49 | 651.18 | 637.32 | 643.37 | 0 | +2.42(+0.38%) |
| Jul 08, 2009 | 641.62 | 648.66 | 629.83 | 640.94 | 0 | +0.42(+0.07%) |
| Jul 07, 2009 | 651.54 | 655.73 | 638.05 | 640.52 | 0 | -11.58(-1.78%) |
| Jul 06, 2009 | 646.38 | 656.25 | 640.15 | 652.10 | 0 | +1.37(+0.21%) |
| Jul 02, 2009 | 659.75 | 664.33 | 648.66 | 650.73 | 0 | -15.64(-2.35%) |
| Jul 01, 2009 | 667.43 | 675.98 | 661.81 | 666.37 | 0 | +2.52(+0.38%) |
| Jun 30, 2009 | 669.85 | 674.42 | 657.09 | 663.85 | 0 | -4.92(-0.73%) |
| Jun 29, 2009 | 665.81 | 673.05 | 659.61 | 668.77 | 0 | +5.41(+0.82%) |
| Jun 26, 2009 | 661.25 | 669.69 | 655.38 | 663.36 | 0 | -0.29(-0.04%) |
| Jun 25, 2009 | 655.69 | 666.34 | 649.80 | 663.65 | 0 | +11.43(+1.75%) |
| Jun 24, 2009 | 652.82 | 661.62 | 646.30 | 652.22 | 0 | +4.28(+0.66%) |
| Jun 23, 2009 | 649.36 | 655.31 | 640.52 | 647.94 | 0 | +12.10(+1.90%) |
| Jun 22, 2009 | 648.41 | 652.98 | 631.20 | 635.85 | 0 | -18.74(-2.86%) |
| Jun 19, 2009 | 656.17 | 662.35 | 647.23 | 654.59 | 0 | +4.52(+0.70%) |
| Jun 18, 2009 | 646.74 | 656.43 | 639.57 | 650.07 | 0 | +3.56(+0.55%) |
| Jun 17, 2009 | 647.77 | 655.84 | 637.96 | 646.51 | 0 | -1.40(-0.22%) |
| Jun 16, 2009 | 657.57 | 662.26 | 646.00 | 647.91 | 0 | -8.58(-1.31%) |
| Jun 15, 2009 | 662.76 | 665.90 | 649.00 | 656.49 | 0 | -12.11(-1.81%) |
| Jun 12, 2009 | 665.15 | 673.03 | 658.61 | 668.60 | 0 | +0.80(+0.12%) |
| Jun 11, 2009 | 665.85 | 678.69 | 661.42 | 667.80 | 0 | +1.61(+0.24%) |
| Jun 10, 2009 | 673.73 | 676.86 | 657.10 | 666.19 | 0 | -2.46(-0.37%) |
| Jun 09, 2009 | 669.35 | 675.40 | 662.31 | 668.65 | 0 | +2.24(+0.34%) |
| Jun 08, 2009 | 660.39 | 672.02 | 655.56 | 666.41 | 0 | +0.37(+0.06%) |
| Jun 05, 2009 | 672.55 | 677.70 | 659.57 | 666.04 | 0 | -1.01(-0.15%) |
| Jun 04, 2009 | 662.64 | 671.63 | 655.51 | 667.06 | 0 | +6.28(+0.95%) |
| Jun 03, 2009 | 662.85 | 667.37 | 651.44 | 660.78 | 0 | -5.20(-0.78%) |
| Jun 02, 2009 | 664.95 | 675.57 | 658.05 | 665.99 | 0 | -1.72(-0.26%) |
