| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 781.77 | 789.54 | 773.49 | 775.70 | 0 | +31.19(+4.19%) |
| Oct 28, 2011 | 741.35 | 749.01 | 736.02 | 744.51 | 0 | -42.42(-5.39%) |
| Oct 27, 2011 | 781.52 | 792.80 | 772.25 | 786.94 | 0 | +54.81(+7.49%) |
| Oct 26, 2011 | 732.86 | 737.68 | 719.12 | 732.13 | 0 | +6.58(+0.91%) |
| Oct 25, 2011 | 732.86 | 737.85 | 722.11 | 725.55 | 0 | -8.53(-1.16%) |
| Oct 24, 2011 | 726.99 | 738.79 | 723.93 | 734.08 | 0 | -31.07(-4.06%) |
| Oct 21, 2011 | 761.98 | 770.61 | 755.73 | 765.15 | 0 | +9.73(+1.29%) |
| Oct 20, 2011 | 755.67 | 762.20 | 743.84 | 755.42 | 0 | +0.89(+0.12%) |
| Oct 19, 2011 | 761.92 | 770.41 | 750.61 | 754.53 | 0 | -10.22(-1.34%) |
| Oct 18, 2011 | 752.83 | 770.75 | 745.96 | 764.75 | 0 | +11.31(+1.50%) |
| Oct 17, 2011 | 761.41 | 767.65 | 749.78 | 753.44 | 0 | -11.18(-1.46%) |
| Oct 14, 2011 | 762.91 | 768.34 | 754.99 | 764.62 | 0 | +11.07(+1.47%) |
| Oct 13, 2011 | 750.63 | 757.90 | 743.17 | 753.55 | 0 | -0.59(-0.08%) |
| Oct 12, 2011 | 753.99 | 764.36 | 748.30 | 754.13 | 0 | +6.19(+0.83%) |
| Oct 11, 2011 | 742.03 | 752.36 | 738.16 | 747.95 | 0 | +2.53(+0.34%) |
| Oct 10, 2011 | 734.04 | 746.86 | 731.37 | 745.42 | 0 | +22.86(+3.16%) |
| Oct 07, 2011 | 729.63 | 735.19 | 717.31 | 722.57 | 0 | -4.27(-0.59%) |
| Oct 06, 2011 | 720.97 | 729.42 | 713.52 | 726.84 | 0 | +11.73(+1.64%) |
| Oct 05, 2011 | 703.60 | 719.51 | 693.66 | 715.10 | 0 | +10.33(+1.47%) |
| Oct 04, 2011 | 685.97 | 708.06 | 673.50 | 704.77 | 0 | +11.74(+1.69%) |
| Oct 03, 2011 | 708.26 | 717.20 | 691.76 | 693.03 | 0 | -17.21(-2.42%) |
| Sep 30, 2011 | 718.48 | 727.08 | 708.62 | 710.25 | 0 | -17.19(-2.36%) |
| Sep 29, 2011 | 734.70 | 740.18 | 714.47 | 727.43 | 0 | +4.42(+0.61%) |
| Sep 28, 2011 | 736.77 | 743.41 | 721.71 | 723.01 | 0 | -11.17(-1.52%) |
| Sep 27, 2011 | 739.69 | 749.03 | 728.64 | 734.18 | 0 | +5.84(+0.80%) |
| Sep 26, 2011 | 718.46 | 730.50 | 708.04 | 728.34 | 0 | +14.00(+1.96%) |
| Sep 23, 2011 | 705.09 | 718.51 | 700.87 | 714.34 | 0 | +5.53(+0.78%) |
| Sep 22, 2011 | 711.42 | 720.15 | 697.73 | 708.82 | 0 | -20.32(-2.79%) |
| Sep 21, 2011 | 748.77 | 754.93 | 727.70 | 729.13 | 0 | -18.35(-2.46%) |
| Sep 20, 2011 | 751.25 | 760.62 | 743.23 | 747.49 | 0 | -0.90(-0.12%) |
| Sep 19, 2011 | 740.82 | 752.62 | 734.97 | 748.39 | 0 | -3.31(-0.44%) |
| Sep 16, 2011 | 749.77 | 756.98 | 742.35 | 751.69 | 0 | +4.81(+0.64%) |
| Sep 15, 2011 | 740.93 | 749.07 | 735.11 | 746.88 | 0 | +13.21(+1.80%) |
| Sep 14, 2011 | 728.14 | 742.26 | 719.29 | 733.67 | 0 | +10.11(+1.40%) |
| Sep 13, 2011 | 720.05 | 728.23 | 713.40 | 723.56 | 0 | +4.88(+0.68%) |
| Sep 12, 2011 | 704.92 | 720.46 | 701.12 | 718.68 | 0 | +5.04(+0.71%) |
| Sep 09, 2011 | 724.43 | 729.50 | 709.10 | 713.63 | 0 | -17.34(-2.37%) |
| Sep 08, 2011 | 732.34 | 743.64 | 726.46 | 730.98 | 0 | -4.99(-0.68%) |
| Sep 07, 2011 | 728.97 | 738.27 | 724.27 | 735.97 | 0 | +17.27(+2.40%) |
| Sep 06, 2011 | 705.44 | 720.67 | 701.08 | 718.69 | 0 | -5.49(-0.76%) |
| Sep 02, 2011 | 724.18 | 724.18 | 724.18 | 0 | -17.98(-2.42%) | |
| Sep 01, 2011 | 750.72 | 757.33 | 740.14 | 742.17 | 0 | -8.72(-1.16%) |
| Aug 31, 2011 | 751.77 | 759.23 | 744.40 | 750.88 | 0 | +2.58(+0.35%) |
| Aug 30, 2011 | 744.48 | 753.85 | 737.46 | 748.30 | 0 | +0.24(+0.03%) |
| Aug 29, 2011 | 737.61 | 749.59 | 734.62 | 748.06 | 0 | +18.63(+2.55%) |
| Aug 26, 2011 | 715.55 | 733.80 | 706.72 | 729.43 | 0 | +10.62(+1.48%) |
| Aug 25, 2011 | 730.25 | 739.96 | 713.29 | 718.81 | 0 | -9.85(-1.35%) |
| Aug 24, 2011 | 718.66 | 731.87 | 713.50 | 728.66 | 0 | +7.98(+1.11%) |
| Aug 23, 2011 | 702.26 | 721.91 | 696.78 | 720.68 | 0 | +21.79(+3.12%) |
| Aug 22, 2011 | 712.47 | 715.38 | 695.14 | 698.89 | 0 | +0.04(+0.01%) |
| Aug 19, 2011 | 702.25 | 718.04 | 694.12 | 698.86 | 0 | -11.96(-1.68%) |
| Aug 18, 2011 | 719.08 | 726.52 | 699.57 | 710.81 | 0 | -27.35(-3.70%) |
| Aug 17, 2011 | 740.78 | 748.71 | 731.24 | 738.16 | 0 | -1.31(-0.18%) |
| Aug 16, 2011 | 739.01 | 747.44 | 729.89 | 739.47 | 0 | -5.65(-0.76%) |
| Aug 15, 2011 | 737.35 | 747.75 | 731.78 | 745.12 | 0 | +14.42(+1.97%) |
| Aug 12, 2011 | 733.81 | 741.35 | 722.01 | 730.70 | 0 | +2.91(+0.40%) |
| Aug 11, 2011 | 705.88 | 736.46 | 700.94 | 727.79 | 0 | +29.54(+4.23%) |
| Aug 10, 2011 | 719.61 | 725.00 | 695.06 | 698.24 | 0 | -32.19(-4.41%) |
| Aug 09, 2011 | 722.90 | 732.49 | 688.00 | 730.43 | 0 | +29.87(+4.26%) |
| Aug 08, 2011 | 722.27 | 736.73 | 696.91 | 700.56 | 0 | -42.01(-5.66%) |
| Aug 05, 2011 | 749.29 | 757.42 | 722.48 | 742.56 | 0 | +0.41(+0.06%) |
| Aug 04, 2011 | 765.19 | 770.18 | 741.22 | 742.15 | 0 | -33.27(-4.29%) |
| Aug 03, 2011 | 771.35 | 778.51 | 759.10 | 775.43 | 0 | +4.12(+0.53%) |
| Aug 02, 2011 | 782.61 | 789.19 | 770.18 | 771.30 | 0 | -17.02(-2.16%) |
