| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2011 | 776.75 | 779.38 | 772.01 | 774.31 | 0 | -2.57(-0.33%) |
| Dec 29, 2011 | 770.84 | 778.29 | 768.18 | 776.88 | 0 | +7.53(+0.98%) |
| Dec 28, 2011 | 776.82 | 778.94 | 767.18 | 769.35 | 0 | -7.49(-0.96%) |
| Dec 27, 2011 | 775.33 | 782.13 | 772.39 | 776.84 | 0 | -0.23(-0.03%) |
| Dec 23, 2011 | 777.07 | 777.07 | 777.07 | 0 | +13.74(+1.80%) | |
| Dec 21, 2011 | 762.11 | 768.85 | 752.72 | 763.33 | 0 | -0.53(-0.07%) |
| Dec 20, 2011 | 754.08 | 766.67 | 751.52 | 763.87 | 0 | +20.21(+2.72%) |
| Dec 19, 2011 | 753.49 | 756.95 | 740.94 | 743.65 | 0 | -8.59(-1.14%) |
| Dec 16, 2011 | 754.71 | 761.61 | 747.72 | 752.24 | 0 | +1.21(+0.16%) |
| Dec 15, 2011 | 755.95 | 759.93 | 747.61 | 751.03 | 0 | +2.30(+0.31%) |
| Dec 14, 2011 | 752.38 | 758.42 | 743.90 | 748.74 | 0 | -6.92(-0.92%) |
| Dec 13, 2011 | 765.88 | 771.49 | 751.37 | 755.66 | 0 | -6.26(-0.82%) |
| Dec 12, 2011 | 764.91 | 768.55 | 755.42 | 761.92 | 0 | -11.18(-1.45%) |
| Dec 09, 2011 | 764.25 | 776.60 | 761.58 | 773.11 | 0 | +6.19(+0.81%) |
| Dec 08, 2011 | 775.69 | 781.24 | 764.69 | 766.92 | 0 | -7.74(-1.00%) |
| Dec 07, 2011 | 769.15 | 779.06 | 763.17 | 774.66 | 0 | +3.41(+0.44%) |
| Dec 06, 2011 | 770.12 | 777.13 | 765.12 | 771.25 | 0 | +1.20(+0.16%) |
| Dec 05, 2011 | 772.36 | 777.88 | 764.29 | 770.05 | 0 | +8.16(+1.07%) |
| Dec 02, 2011 | 765.98 | 773.68 | 758.13 | 761.89 | 0 | +1.93(+0.25%) |
| Dec 01, 2011 | 758.16 | 766.55 | 751.91 | 759.96 | 0 | -0.55(-0.07%) |
| Nov 30, 2011 | 751.17 | 762.80 | 745.73 | 760.51 | 0 | +27.82(+3.80%) |
| Nov 29, 2011 | 734.37 | 741.79 | 727.87 | 732.69 | 0 | -0.75(-0.10%) |
| Nov 28, 2011 | 732.21 | 740.04 | 725.51 | 733.44 | 0 | +18.68(+2.61%) |
| Nov 25, 2011 | 715.97 | 725.86 | 712.54 | 714.76 | 0 | -1.95(-0.27%) |
| Nov 24, 2011 | 725.01 | 728.79 | 715.01 | 716.71 | 0 | +0.00(+0.00%) |
| Nov 23, 2011 | 725.01 | 728.79 | 715.01 | 716.71 | 0 | -13.73(-1.88%) |
| Nov 22, 2011 | 731.15 | 738.18 | 724.72 | 730.44 | 0 | -1.95(-0.27%) |
| Nov 21, 2011 | 737.84 | 741.48 | 725.95 | 732.40 | 0 | -15.30(-2.05%) |
| Nov 18, 2011 | 750.88 | 754.93 | 743.47 | 747.70 | 0 | -0.65(-0.09%) |
| Nov 17, 2011 | 758.60 | 762.93 | 742.32 | 748.35 | 0 | -11.09(-1.46%) |
| Nov 16, 2011 | 766.70 | 773.43 | 757.60 | 759.44 | 0 | -12.04(-1.56%) |
| Nov 15, 2011 | 764.52 | 776.47 | 760.54 | 771.48 | 0 | +4.88(+0.64%) |
| Nov 14, 2011 | 770.79 | 775.03 | 762.56 | 766.60 | 0 | -6.59(-0.85%) |
| Nov 11, 2011 | 766.91 | 777.85 | 764.16 | 773.19 | 0 | +14.20(+1.87%) |
| Nov 10, 2011 | 764.73 | 768.14 | 751.62 | 758.99 | 0 | +3.08(+0.41%) |
| Nov 09, 2011 | 767.92 | 771.32 | 752.14 | 755.91 | 0 | -26.28(-3.36%) |
| Nov 08, 2011 | 776.47 | 784.81 | 769.44 | 782.19 | 0 | +8.45(+1.09%) |
| Nov 07, 2011 | 767.96 | 776.35 | 761.31 | 773.75 | 0 | +4.52(+0.59%) |
| Nov 04, 2011 | 768.78 | 774.12 | 760.26 | 769.23 | 0 | -5.00(-0.65%) |
| Nov 03, 2011 | 767.49 | 776.66 | 756.98 | 774.23 | 0 | +12.52(+1.64%) |
| Nov 02, 2011 | 763.19 | 768.42 | 754.50 | 761.72 | 0 | +7.75(+1.03%) |
| Nov 01, 2011 | 756.28 | 765.79 | 748.18 | 753.96 | 0 | -21.74(-2.80%) |
| Oct 31, 2011 | 781.77 | 789.54 | 773.49 | 775.70 | 0 | +31.19(+4.19%) |
| Oct 28, 2011 | 741.35 | 749.01 | 736.02 | 744.51 | 0 | -42.42(-5.39%) |
| Oct 27, 2011 | 781.52 | 792.80 | 772.25 | 786.94 | 0 | +54.81(+7.49%) |
| Oct 26, 2011 | 732.86 | 737.68 | 719.12 | 732.13 | 0 | +6.58(+0.91%) |
| Oct 25, 2011 | 732.86 | 737.85 | 722.11 | 725.55 | 0 | -8.53(-1.16%) |
| Oct 24, 2011 | 726.99 | 738.79 | 723.93 | 734.08 | 0 | -31.07(-4.06%) |
| Oct 21, 2011 | 761.98 | 770.61 | 755.73 | 765.15 | 0 | +9.73(+1.29%) |
| Oct 20, 2011 | 755.67 | 762.20 | 743.84 | 755.42 | 0 | +0.89(+0.12%) |
| Oct 19, 2011 | 761.92 | 770.41 | 750.61 | 754.53 | 0 | -10.22(-1.34%) |
| Oct 18, 2011 | 752.83 | 770.75 | 745.96 | 764.75 | 0 | +11.31(+1.50%) |
| Oct 17, 2011 | 761.41 | 767.65 | 749.78 | 753.44 | 0 | -11.18(-1.46%) |
| Oct 14, 2011 | 762.91 | 768.34 | 754.99 | 764.62 | 0 | +11.07(+1.47%) |
| Oct 13, 2011 | 750.63 | 757.90 | 743.17 | 753.55 | 0 | -0.59(-0.08%) |
| Oct 12, 2011 | 753.99 | 764.36 | 748.30 | 754.13 | 0 | +6.19(+0.83%) |
| Oct 11, 2011 | 742.03 | 752.36 | 738.16 | 747.95 | 0 | +2.53(+0.34%) |
| Oct 10, 2011 | 734.04 | 746.86 | 731.37 | 745.42 | 0 | +22.86(+3.16%) |
| Oct 07, 2011 | 729.63 | 735.19 | 717.31 | 722.57 | 0 | -4.27(-0.59%) |
| Oct 06, 2011 | 720.97 | 729.42 | 713.52 | 726.84 | 0 | +11.73(+1.64%) |
| Oct 05, 2011 | 703.60 | 719.51 | 693.66 | 715.10 | 0 | +10.33(+1.47%) |
| Oct 04, 2011 | 685.97 | 708.06 | 673.50 | 704.77 | 0 | +11.74(+1.69%) |
