Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 777.47 786.35 774.10 783.24 0 +8.90(+1.15%)
Jun 29, 2011 772.25 778.09 766.36 774.34 0 +5.57(+0.72%)
Jun 28, 2011 764.70 772.24 760.19 768.76 0 +7.09(+0.93%)
Jun 27, 2011 754.50 766.79 751.81 761.68 0 +7.35(+0.97%)
Jun 24, 2011 763.92 766.19 752.01 754.33 0 -9.96(-1.30%)
Jun 23, 2011 757.49 766.91 750.18 764.29 0 -0.79(-0.10%)
Jun 22, 2011 767.42 773.81 763.13 765.08 0 -4.89(-0.63%)
Jun 21, 2011 763.68 773.30 757.98 769.96 0 +10.00(+1.32%)
Jun 20, 2011 759.41 762.64 755.31 759.96 0 +1.11(+0.15%)
Jun 17, 2011 764.41 767.64 755.22 758.86 0 +0.55(+0.07%)
Jun 16, 2011 755.11 763.77 748.93 758.30 0 +2.24(+0.30%)
Jun 15, 2011 762.45 766.35 751.93 756.07 0 -12.51(-1.63%)
Jun 14, 2011 768.25 774.63 764.06 768.57 0 +6.57(+0.86%)
Jun 13, 2011 762.10 768.00 756.16 762.00 0 +1.71(+0.22%)
Jun 10, 2011 766.92 770.79 756.33 760.29 0 -8.89(-1.16%)
Jun 09, 2011 767.47 774.83 763.92 769.18 0 +3.53(+0.46%)
Jun 08, 2011 766.55 772.89 761.58 765.66 0 -3.23(-0.42%)
Jun 07, 2011 774.47 778.94 767.06 768.88 0 -2.06(-0.27%)
Jun 06, 2011 777.02 781.18 767.90 770.94 0 -6.47(-0.83%)
Jun 03, 2011 776.65 784.62 772.67 777.41 0 -10.15(-1.29%)
May 24, 2011 791.33 794.94 783.92 787.56 0 -1.83(-0.23%)
May 23, 2011 787.47 793.94 783.10 789.39 0 -7.56(-0.95%)
May 20, 2011 802.60 806.17 793.63 796.95 0 -6.31(-0.79%)
May 19, 2011 804.23 808.21 797.05 803.26 0 +0.82(+0.10%)
May 18, 2011 798.46 805.25 793.10 802.45 0 +4.15(+0.52%)
May 17, 2011 793.14 802.37 788.02 798.30 0 +0.72(+0.09%)
May 16, 2011 801.41 808.40 793.60 797.58 0 -6.32(-0.79%)
May 13, 2011 810.22 813.71 800.15 803.90 0 -7.55(-0.93%)
May 12, 2011 805.57 814.69 799.47 811.45 0 +3.40(+0.42%)
May 11, 2011 812.10 816.63 802.96 808.05 0 -4.95(-0.61%)
May 10, 2011 808.36 816.04 805.69 813.00 0 +6.22(+0.77%)
May 09, 2011 805.02 810.92 800.72 806.78 0 -3.10(-0.38%)
May 06, 2011 814.64 819.72 806.20 809.88 0 +1.53(+0.19%)
May 05, 2011 811.05 817.96 803.30 808.36 0 -5.53(-0.68%)
May 04, 2011 816.33 821.54 807.48 813.89 0 -2.79(-0.34%)
May 03, 2011 813.02 821.57 808.06 816.68 0 +2.30(+0.28%)
May 02, 2011 814.01 818.03 812.12 814.38 0 -1.96(-0.24%)
Apr 29, 2011 816.36 822.91 809.75 816.34 0 -0.90(-0.11%)
Apr 28, 2011 813.42 821.65 808.92 817.24 0 +1.66(+0.20%)
Apr 27, 2011 811.49 819.13 805.80 815.58 0 +5.30(+0.65%)
Apr 26, 2011 806.70 815.84 801.70 810.29 0 +4.91(+0.61%)
Apr 25, 2011 805.54 809.29 800.11 805.38 0 +1.00(+0.12%)
Apr 21, 2011 807.19 811.55 797.63 804.38 0 +1.65(+0.21%)
Apr 20, 2011 801.43 808.21 795.59 802.72 0 +11.02(+1.39%)
Apr 19, 2011 790.07 796.40 783.59 791.71 0 +3.21(+0.41%)
Apr 18, 2011 786.90 793.27 777.44 788.50 0 -5.82(-0.73%)
Apr 15, 2011 796.25 801.57 789.16 794.32 0 -2.26(-0.28%)
Apr 14, 2011 794.97 800.96 789.09 796.58 0 -2.26(-0.28%)
Apr 13, 2011 802.16 806.13 794.18 798.84 0 +1.07(+0.13%)
Apr 12, 2011 796.62 803.72 791.04 797.77 0 -2.82(-0.35%)
Apr 11, 2011 801.75 807.12 796.19 800.58 0 -0.70(-0.09%)
Apr 08, 2011 808.58 810.99 797.79 801.28 0 -4.17(-0.52%)
Apr 07, 2011 806.91 811.68 799.35 805.45 0 -1.57(-0.19%)
Apr 06, 2011 803.74 811.68 798.75 807.02 0 +6.79(+0.85%)
Apr 05, 2011 798.96 807.18 795.12 800.23 0 -0.64(-0.08%)
Apr 04, 2011 802.49 806.35 795.67 800.87 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.