| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2011 | 751.77 | 759.23 | 744.40 | 750.88 | 0 | +2.58(+0.35%) |
| Aug 30, 2011 | 744.48 | 753.85 | 737.46 | 748.30 | 0 | +0.24(+0.03%) |
| Aug 29, 2011 | 737.61 | 749.59 | 734.62 | 748.06 | 0 | +18.63(+2.55%) |
| Aug 26, 2011 | 715.55 | 733.80 | 706.72 | 729.43 | 0 | +10.62(+1.48%) |
| Aug 25, 2011 | 730.25 | 739.96 | 713.29 | 718.81 | 0 | -9.85(-1.35%) |
| Aug 24, 2011 | 718.66 | 731.87 | 713.50 | 728.66 | 0 | +7.98(+1.11%) |
| Aug 23, 2011 | 702.26 | 721.91 | 696.78 | 720.68 | 0 | +21.79(+3.12%) |
| Aug 22, 2011 | 712.47 | 715.38 | 695.14 | 698.89 | 0 | +0.04(+0.01%) |
| Aug 19, 2011 | 702.25 | 718.04 | 694.12 | 698.86 | 0 | -11.96(-1.68%) |
| Aug 18, 2011 | 719.08 | 726.52 | 699.57 | 710.81 | 0 | -27.35(-3.70%) |
| Aug 17, 2011 | 740.78 | 748.71 | 731.24 | 738.16 | 0 | -1.31(-0.18%) |
| Aug 16, 2011 | 739.01 | 747.44 | 729.89 | 739.47 | 0 | -5.65(-0.76%) |
| Aug 15, 2011 | 737.35 | 747.75 | 731.78 | 745.12 | 0 | +14.42(+1.97%) |
| Aug 12, 2011 | 733.81 | 741.35 | 722.01 | 730.70 | 0 | +2.91(+0.40%) |
| Aug 11, 2011 | 705.88 | 736.46 | 700.94 | 727.79 | 0 | +29.54(+4.23%) |
| Aug 10, 2011 | 719.61 | 725.00 | 695.06 | 698.24 | 0 | -32.19(-4.41%) |
| Aug 09, 2011 | 722.90 | 732.49 | 688.00 | 730.43 | 0 | +29.87(+4.26%) |
| Aug 08, 2011 | 722.27 | 736.73 | 696.91 | 700.56 | 0 | -42.01(-5.66%) |
| Aug 05, 2011 | 749.29 | 757.42 | 722.48 | 742.56 | 0 | +0.41(+0.06%) |
| Aug 04, 2011 | 765.19 | 770.18 | 741.22 | 742.15 | 0 | -33.27(-4.29%) |
| Aug 03, 2011 | 771.35 | 778.51 | 759.10 | 775.43 | 0 | +4.12(+0.53%) |
| Aug 02, 2011 | 782.61 | 789.19 | 770.18 | 771.30 | 0 | -17.02(-2.16%) |
| Aug 01, 2011 | 797.30 | 801.04 | 778.70 | 788.32 | 0 | -0.91(-0.11%) |
| Jul 29, 2011 | 787.77 | 798.10 | 782.20 | 789.23 | 0 | -5.07(-0.64%) |
| Jul 28, 2011 | 793.52 | 804.29 | 789.19 | 794.30 | 0 | +0.58(+0.07%) |
| Jul 27, 2011 | 804.92 | 808.05 | 791.46 | 793.72 | 0 | -16.48(-2.03%) |
| Jul 26, 2011 | 810.67 | 816.66 | 805.22 | 810.20 | 0 | -1.31(-0.16%) |
| Jul 25, 2011 | 806.73 | 817.22 | 803.55 | 811.51 | 0 | -2.18(-0.27%) |
| Jul 22, 2011 | 812.62 | 816.84 | 806.63 | 813.68 | 0 | +3.33(+0.41%) |
| Jul 21, 2011 | 804.25 | 816.01 | 799.23 | 810.36 | 0 | +8.09(+1.01%) |
| Jul 20, 2011 | 805.59 | 810.41 | 797.00 | 802.27 | 0 | +0.85(+0.11%) |
| Jul 19, 2011 | 792.92 | 804.89 | 788.68 | 801.41 | 0 | +13.16(+1.67%) |
| Jul 18, 2011 | 788.72 | 794.26 | 780.44 | 788.25 | 0 | -4.04(-0.51%) |
| Jul 15, 2011 | 792.71 | 797.55 | 784.83 | 792.29 | 0 | +5.78(+0.74%) |
| Jul 14, 2011 | 792.79 | 797.82 | 783.52 | 786.51 | 0 | -2.96(-0.37%) |
| Jul 13, 2011 | 790.69 | 798.31 | 786.21 | 789.47 | 0 | +3.08(+0.39%) |
| Jul 12, 2011 | 787.10 | 795.97 | 782.34 | 786.38 | 0 | -3.49(-0.44%) |
| Jul 11, 2011 | 793.12 | 798.19 | 786.11 | 789.87 | 0 | -11.35(-1.42%) |
| Jul 08, 2011 | 798.45 | 804.38 | 793.21 | 801.22 | 0 | -4.78(-0.59%) |
| Jul 07, 2011 | 802.05 | 810.05 | 799.05 | 806.00 | 0 | +9.65(+1.21%) |
| Jul 06, 2011 | 792.82 | 799.79 | 789.16 | 796.35 | 0 | +2.14(+0.27%) |
| Jul 05, 2011 | 793.87 | 799.31 | 787.98 | 794.21 | 0 | -0.30(-0.04%) |
| Jul 04, 2011 | 782.94 | 796.25 | 780.25 | 794.51 | 0 | -0.00(-0.00%) |
| Jul 01, 2011 | 782.95 | 796.26 | 780.26 | 794.51 | 0 | +11.27(+1.44%) |
| Jun 30, 2011 | 777.47 | 786.35 | 774.10 | 783.24 | 0 | +8.90(+1.15%) |
| Jun 29, 2011 | 772.25 | 778.09 | 766.36 | 774.34 | 0 | +5.57(+0.72%) |
| Jun 28, 2011 | 764.70 | 772.24 | 760.19 | 768.76 | 0 | +7.09(+0.93%) |
| Jun 27, 2011 | 754.50 | 766.79 | 751.81 | 761.68 | 0 | +7.35(+0.97%) |
| Jun 24, 2011 | 763.92 | 766.19 | 752.01 | 754.33 | 0 | -9.96(-1.30%) |
| Jun 23, 2011 | 757.49 | 766.91 | 750.18 | 764.29 | 0 | -0.79(-0.10%) |
| Jun 22, 2011 | 767.42 | 773.81 | 763.13 | 765.08 | 0 | -4.89(-0.63%) |
| Jun 21, 2011 | 763.68 | 773.30 | 757.98 | 769.96 | 0 | +10.00(+1.32%) |
| Jun 20, 2011 | 759.41 | 762.64 | 755.31 | 759.96 | 0 | +1.11(+0.15%) |
| Jun 17, 2011 | 764.41 | 767.64 | 755.22 | 758.86 | 0 | +0.55(+0.07%) |
| Jun 16, 2011 | 755.11 | 763.77 | 748.93 | 758.30 | 0 | +2.24(+0.30%) |
| Jun 15, 2011 | 762.45 | 766.35 | 751.93 | 756.07 | 0 | -12.51(-1.63%) |
| Jun 14, 2011 | 768.25 | 774.63 | 764.06 | 768.57 | 0 | +6.57(+0.86%) |
| Jun 13, 2011 | 762.10 | 768.00 | 756.16 | 762.00 | 0 | +1.71(+0.22%) |
| Jun 10, 2011 | 766.92 | 770.79 | 756.33 | 760.29 | 0 | -8.89(-1.16%) |
| Jun 09, 2011 | 767.47 | 774.83 | 763.92 | 769.18 | 0 | +3.53(+0.46%) |
| Jun 08, 2011 | 766.55 | 772.89 | 761.58 | 765.66 | 0 | -3.23(-0.42%) |
| Jun 07, 2011 | 774.47 | 778.94 | 767.06 | 768.88 | 0 | -2.06(-0.27%) |
| Jun 06, 2011 | 777.02 | 781.18 | 767.90 | 770.94 | 0 | -6.47(-0.83%) |
