| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 822.55 | 827.85 | 816.93 | 823.10 | 0 | -0.18(-0.02%) |
| Nov 29, 2012 | 822.95 | 828.91 | 817.16 | 823.28 | 0 | +3.12(+0.38%) |
| Nov 28, 2012 | 809.83 | 821.81 | 803.96 | 820.16 | 0 | +5.98(+0.73%) |
| Nov 27, 2012 | 818.30 | 823.39 | 811.15 | 814.17 | 0 | -5.40(-0.66%) |
| Nov 26, 2012 | 815.73 | 823.06 | 809.86 | 819.58 | 0 | +1.44(+0.18%) |
| Nov 24, 2012 | 810.79 | 819.09 | 807.80 | 818.13 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 810.79 | 819.27 | 807.80 | 818.13 | 0 | +12.05(+1.49%) |
| Nov 22, 2012 | 804.79 | 810.02 | 799.59 | 806.09 | 0 | +0.00(+0.00%) |
| Nov 21, 2012 | 804.78 | 810.02 | 799.58 | 806.08 | 0 | +3.03(+0.38%) |
| Nov 20, 2012 | 803.74 | 808.69 | 794.95 | 803.06 | 0 | -0.96(-0.12%) |
| Nov 19, 2012 | 793.69 | 806.55 | 790.15 | 804.02 | 0 | +19.05(+2.43%) |
| Nov 16, 2012 | 783.42 | 789.17 | 772.37 | 784.97 | 0 | +2.39(+0.30%) |
| Nov 15, 2012 | 784.48 | 791.53 | 776.29 | 782.59 | 0 | -2.34(-0.30%) |
| Nov 14, 2012 | 797.81 | 800.96 | 782.58 | 784.93 | 0 | -9.64(-1.21%) |
| Nov 13, 2012 | 793.33 | 803.94 | 789.77 | 794.57 | 0 | -5.38(-0.67%) |
| Nov 12, 2012 | 805.16 | 808.33 | 795.72 | 799.95 | 0 | -2.64(-0.33%) |
| Nov 09, 2012 | 798.18 | 810.92 | 794.26 | 802.59 | 0 | +3.35(+0.42%) |
| Nov 08, 2012 | 812.20 | 817.32 | 798.03 | 799.24 | 0 | -11.84(-1.46%) |
| Nov 07, 2012 | 823.14 | 827.03 | 807.04 | 811.08 | 0 | -20.37(-2.45%) |
| Nov 06, 2012 | 829.39 | 837.52 | 824.43 | 831.45 | 0 | +5.28(+0.64%) |
| Nov 05, 2012 | 823.61 | 829.90 | 817.70 | 826.17 | 0 | +2.96(+0.36%) |
| Nov 02, 2012 | 834.88 | 837.57 | 821.01 | 823.21 | 0 | -7.72(-0.93%) |
| Nov 01, 2012 | 824.35 | 836.20 | 819.98 | 830.93 | 0 | +8.69(+1.06%) |
| Oct 31, 2012 | 824.08 | 829.98 | 815.82 | 822.24 | 0 | +0.55(+0.07%) |
| Oct 30, 2012 | 821.69 | 821.69 | 821.69 | 0 | +0.00(+0.00%) | |
| Oct 29, 2012 | 821.69 | 821.69 | 821.69 | 821.69 | 0 | -0.03(-0.00%) |
| Oct 26, 2012 | 822.29 | 828.97 | 813.82 | 821.73 | 0 | -2.06(-0.25%) |
| Oct 25, 2012 | 829.22 | 832.85 | 818.64 | 823.79 | 0 | +0.89(+0.11%) |
| Oct 24, 2012 | 828.18 | 832.09 | 818.91 | 822.90 | 0 | -0.91(-0.11%) |
| Oct 23, 2012 | 828.35 | 834.10 | 818.64 | 823.82 | 0 | -8.96(-1.08%) |
| Oct 19, 2012 | 847.19 | 848.81 | 829.72 | 832.78 | 0 | -16.47(-1.94%) |
| Oct 18, 2012 | 853.79 | 860.24 | 841.57 | 849.25 | 0 | -7.13(-0.83%) |
| Oct 17, 2012 | 854.49 | 862.62 | 847.77 | 856.38 | 0 | -0.33(-0.04%) |
| Oct 16, 2012 | 852.04 | 860.82 | 846.67 | 856.71 | 0 | +8.28(+0.98%) |
| Oct 15, 2012 | 843.48 | 851.17 | 837.71 | 848.43 | 0 | +7.79(+0.93%) |
| Oct 12, 2012 | 841.29 | 847.98 | 835.64 | 840.64 | 0 | -0.31(-0.04%) |
| Oct 11, 2012 | 848.64 | 851.78 | 838.67 | 840.95 | 0 | -1.48(-0.18%) |
| Oct 10, 2012 | 845.80 | 851.35 | 838.32 | 842.43 | 0 | -2.18(-0.26%) |
| Oct 09, 2012 | 852.36 | 855.80 | 840.19 | 844.61 | 0 | -9.57(-1.12%) |
| Oct 08, 2012 | 854.93 | 859.54 | 849.54 | 854.19 | 0 | -4.92(-0.57%) |
| Oct 06, 2012 | 864.51 | 868.51 | 855.72 | 859.11 | 0 | +0.00(+0.00%) |
| Oct 05, 2012 | 864.51 | 868.51 | 855.72 | 859.11 | 0 | -2.36(-0.27%) |
| Oct 04, 2012 | 859.48 | 865.85 | 854.33 | 861.47 | 0 | +4.48(+0.52%) |
| Oct 03, 2012 | 855.39 | 862.08 | 849.69 | 856.99 | 0 | +3.57(+0.42%) |
| Oct 02, 2012 | 857.48 | 861.06 | 847.26 | 853.42 | 0 | -0.83(-0.10%) |
| Oct 01, 2012 | 855.53 | 864.90 | 849.62 | 854.25 | 0 | +1.43(+0.17%) |
| Sep 28, 2012 | 856.72 | 861.04 | 848.14 | 852.83 | 0 | -6.89(-0.80%) |
| Sep 27, 2012 | 853.27 | 863.67 | 848.27 | 859.72 | 0 | +9.66(+1.14%) |
| Sep 26, 2012 | 852.83 | 858.29 | 845.22 | 850.05 | 0 | -5.06(-0.59%) |
| Sep 25, 2012 | 866.01 | 871.19 | 854.18 | 855.11 | 0 | -9.10(-1.05%) |
| Sep 24, 2012 | 860.91 | 868.50 | 856.79 | 864.21 | 0 | -2.59(-0.30%) |
| Sep 21, 2012 | 872.43 | 875.39 | 864.59 | 866.80 | 0 | -2.46(-0.28%) |
| Sep 20, 2012 | 865.41 | 871.95 | 860.78 | 869.26 | 0 | +0.00(+0.00%) |
| Sep 19, 2012 | 868.95 | 874.47 | 864.64 | 869.25 | 0 | +1.72(+0.20%) |
| Sep 18, 2012 | 864.95 | 871.07 | 861.23 | 867.53 | 0 | +0.08(+0.01%) |
| Sep 17, 2012 | 867.37 | 872.01 | 861.96 | 867.45 | 0 | -0.83(-0.10%) |
| Sep 14, 2012 | 869.05 | 875.88 | 862.56 | 868.28 | 0 | +2.63(+0.30%) |
| Sep 13, 2012 | 852.37 | 869.36 | 848.81 | 865.65 | 0 | +13.97(+1.64%) |
| Sep 12, 2012 | 852.12 | 857.19 | 845.22 | 851.68 | 0 | +2.66(+0.31%) |
| Sep 11, 2012 | 846.98 | 854.65 | 842.53 | 849.02 | 0 | +2.61(+0.31%) |
| Sep 10, 2012 | 852.23 | 857.81 | 843.06 | 846.41 | 0 | -6.28(-0.74%) |
| Sep 07, 2012 | 849.95 | 857.00 | 844.67 | 852.69 | 0 | +2.33(+0.27%) |
| Sep 06, 2012 | 837.87 | 852.53 | 836.08 | 850.36 | 0 | +17.48(+2.10%) |
| Sep 05, 2012 | 833.66 | 839.34 | 828.70 | 832.88 | 0 | -1.84(-0.22%) |
