| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 836.87 | 842.68 | 832.47 | 836.39 | 0 | -2.05(-0.24%) |
| Jan 30, 2013 | 840.90 | 845.95 | 835.25 | 838.43 | 0 | -2.71(-0.32%) |
| Jan 29, 2013 | 836.65 | 845.15 | 832.30 | 841.14 | 0 | +4.48(+0.54%) |
| Jan 28, 2013 | 835.84 | 842.14 | 829.91 | 836.66 | 0 | +1.41(+0.17%) |
| Jan 25, 2013 | 835.49 | 842.10 | 828.24 | 835.25 | 0 | +3.20(+0.38%) |
| Jan 24, 2013 | 831.31 | 840.00 | 826.67 | 832.05 | 0 | -8.47(-1.01%) |
| Jan 23, 2013 | 837.94 | 844.92 | 833.41 | 840.52 | 0 | +5.47(+0.66%) |
| Jan 22, 2013 | 833.50 | 839.03 | 826.76 | 835.05 | 0 | +1.65(+0.20%) |
| Jan 21, 2013 | 831.58 | 836.58 | 826.54 | 833.40 | 0 | -0.02(-0.00%) |
| Jan 18, 2013 | 831.59 | 836.60 | 826.56 | 833.42 | 0 | +0.41(+0.05%) |
| Jan 17, 2013 | 833.81 | 840.16 | 827.75 | 833.00 | 0 | +2.10(+0.25%) |
| Jan 16, 2013 | 826.53 | 835.24 | 822.65 | 830.91 | 0 | +3.38(+0.41%) |
| Jan 15, 2013 | 824.13 | 832.72 | 818.62 | 827.53 | 0 | -0.86(-0.10%) |
| Jan 14, 2013 | 828.00 | 834.34 | 822.80 | 828.39 | 0 | -3.00(-0.36%) |
| Jan 12, 2013 | 830.13 | 835.46 | 824.93 | 831.39 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 830.13 | 835.46 | 824.93 | 831.39 | 0 | +0.68(+0.08%) |
| Jan 10, 2013 | 829.30 | 834.93 | 821.67 | 830.71 | 0 | +6.91(+0.84%) |
| Jan 09, 2013 | 825.00 | 830.12 | 818.90 | 823.80 | 0 | +0.22(+0.03%) |
| Jan 08, 2013 | 825.39 | 829.32 | 817.62 | 823.58 | 0 | -2.41(-0.29%) |
| Jan 07, 2013 | 825.41 | 830.50 | 819.04 | 825.99 | 0 | -2.66(-0.32%) |
| Jan 04, 2013 | 828.35 | 834.61 | 822.05 | 828.65 | 0 | +0.71(+0.09%) |
| Jan 03, 2013 | 830.96 | 835.13 | 822.94 | 827.93 | 0 | -5.16(-0.62%) |
| Jan 02, 2013 | 828.98 | 834.67 | 817.55 | 833.10 | 0 | +11.16(+1.36%) |
| Dec 31, 2012 | 821.93 | 821.93 | 821.93 | 0 | +13.76(+1.70%) | |
| Dec 28, 2012 | 810.72 | 816.84 | 806.70 | 808.17 | 0 | -8.54(-1.05%) |
| Dec 27, 2012 | 817.59 | 821.45 | 806.74 | 816.72 | 0 | -0.20(-0.02%) |
| Dec 26, 2012 | 820.45 | 824.81 | 812.83 | 816.91 | 0 | -6.00(-0.73%) |
| Dec 24, 2012 | 822.92 | 822.92 | 822.92 | 0 | -2.97(-0.36%) | |
| Dec 21, 2012 | 823.97 | 830.33 | 815.91 | 825.88 | 0 | -7.37(-0.88%) |
| Dec 20, 2012 | 830.36 | 836.91 | 824.06 | 833.25 | 0 | +4.02(+0.49%) |
| Dec 19, 2012 | 836.41 | 840.27 | 827.07 | 829.23 | 0 | -6.55(-0.78%) |
| Dec 18, 2012 | 829.32 | 839.14 | 823.98 | 835.78 | 0 | +9.29(+1.12%) |
| Dec 17, 2012 | 818.95 | 830.07 | 814.73 | 826.49 | 0 | +8.86(+1.08%) |
| Dec 14, 2012 | 818.36 | 824.27 | 813.43 | 817.63 | 0 | -4.36(-0.53%) |
| Dec 13, 2012 | 825.31 | 830.64 | 817.80 | 821.99 | 0 | -3.98(-0.48%) |
| Dec 12, 2012 | 830.03 | 835.03 | 822.16 | 825.97 | 0 | -0.71(-0.09%) |
| Dec 11, 2012 | 824.37 | 834.30 | 820.31 | 826.68 | 0 | +6.44(+0.79%) |
| Dec 10, 2012 | 818.09 | 825.84 | 813.98 | 820.24 | 0 | +0.24(+0.03%) |
| Dec 07, 2012 | 822.90 | 827.90 | 813.46 | 819.99 | 0 | +0.43(+0.05%) |
| Dec 06, 2012 | 814.20 | 823.98 | 808.29 | 819.57 | 0 | +4.63(+0.57%) |
| Dec 05, 2012 | 817.31 | 825.44 | 806.83 | 814.94 | 0 | -3.06(-0.37%) |
| Dec 04, 2012 | 818.73 | 824.07 | 812.29 | 817.99 | 0 | -5.11(-0.62%) |
| Nov 30, 2012 | 822.55 | 827.85 | 816.93 | 823.10 | 0 | -0.18(-0.02%) |
| Nov 29, 2012 | 822.95 | 828.91 | 817.16 | 823.28 | 0 | +3.12(+0.38%) |
| Nov 28, 2012 | 809.83 | 821.81 | 803.96 | 820.16 | 0 | +5.98(+0.73%) |
| Nov 27, 2012 | 818.30 | 823.39 | 811.15 | 814.17 | 0 | -5.40(-0.66%) |
| Nov 26, 2012 | 815.73 | 823.06 | 809.86 | 819.58 | 0 | +1.44(+0.18%) |
| Nov 24, 2012 | 810.79 | 819.09 | 807.80 | 818.13 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 810.79 | 819.27 | 807.80 | 818.13 | 0 | +12.05(+1.49%) |
| Nov 22, 2012 | 804.79 | 810.02 | 799.59 | 806.09 | 0 | +0.00(+0.00%) |
| Nov 21, 2012 | 804.78 | 810.02 | 799.58 | 806.08 | 0 | +3.03(+0.38%) |
| Nov 20, 2012 | 803.74 | 808.69 | 794.95 | 803.06 | 0 | -0.96(-0.12%) |
| Nov 19, 2012 | 793.69 | 806.55 | 790.15 | 804.02 | 0 | +19.05(+2.43%) |
| Nov 16, 2012 | 783.42 | 789.17 | 772.37 | 784.97 | 0 | +2.39(+0.30%) |
| Nov 15, 2012 | 784.48 | 791.53 | 776.29 | 782.59 | 0 | -2.34(-0.30%) |
| Nov 14, 2012 | 797.81 | 800.96 | 782.58 | 784.93 | 0 | -9.64(-1.21%) |
| Nov 13, 2012 | 793.33 | 803.94 | 789.77 | 794.57 | 0 | -5.38(-0.67%) |
| Nov 12, 2012 | 805.16 | 808.33 | 795.72 | 799.95 | 0 | -2.64(-0.33%) |
| Nov 09, 2012 | 798.18 | 810.92 | 794.26 | 802.59 | 0 | +3.35(+0.42%) |
| Nov 08, 2012 | 812.20 | 817.32 | 798.03 | 799.24 | 0 | -11.84(-1.46%) |
| Nov 07, 2012 | 823.14 | 827.03 | 807.04 | 811.08 | 0 | -20.37(-2.45%) |
| Nov 06, 2012 | 829.39 | 837.52 | 824.43 | 831.45 | 0 | +5.28(+0.64%) |
| Nov 05, 2012 | 823.61 | 829.90 | 817.70 | 826.17 | 0 | +2.96(+0.36%) |
| Nov 02, 2012 | 834.88 | 837.57 | 821.01 | 823.21 | 0 | -7.72(-0.93%) |
