Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1015 1025 1008 1017 0 +1.83(+0.18%)
Feb 27, 2014 1007 1017 1003 1015 0 +6.36(+0.63%)
Feb 26, 2014 1010 1016 1001 1008 0 +0.89(+0.09%)
Feb 25, 2014 1011 1016 1002 1007 0 -0.66(-0.07%)
Feb 24, 2014 1004 1015 1001 1008 0 +3.73(+0.37%)
Feb 21, 2014 1009 1014 1002 1004 0 -2.18(-0.22%)
Feb 20, 2014 1003 1012 998.09 1007 0 +2.25(+0.22%)
Feb 19, 2014 1009 1017 1001 1004 0 -7.23(-0.71%)
Feb 18, 2014 1014 1020 1007 1012 0 -1.66(-0.16%)
Feb 14, 2014 1013 1013 1013 0 +3.61(+0.36%)
Feb 13, 2014 997.11 1012 994.74 1010 0 +5.49(+0.55%)
Feb 12, 2014 1005 1011 998.49 1004 0 -0.90(-0.09%)
Feb 11, 2014 995.14 1008 991.52 1005 0 +12.63(+1.27%)
Feb 10, 2014 989.21 996.97 983.02 992.38 0 +2.45(+0.25%)
Feb 07, 2014 984.16 993.22 977.92 989.93 0 +15.41(+1.58%)
Feb 06, 2014 964.89 977.94 961.87 974.52 0 +8.02(+0.83%)
Feb 05, 2014 961.91 972.51 955.78 966.50 0 +2.28(+0.24%)
Feb 04, 2014 963.17 971.45 955.70 964.22 0 +6.63(+0.69%)
Feb 03, 2014 979.10 982.98 954.94 957.59 0 -23.83(-2.43%)
Jan 31, 2014 975.22 988.47 968.83 981.42 0 -1.11(-0.11%)
Jan 30, 2014 982.69 989.57 974.59 982.53 0 +7.25(+0.74%)
Jan 29, 2014 979.00 986.87 969.85 975.28 0 -9.71(-0.99%)
Jan 28, 2014 980.95 991.30 975.87 984.99 0 +0.06(+0.01%)
Jan 27, 2014 992.61 997.57 978.92 984.94 0 -7.19(-0.73%)
Jan 24, 2014 1005 1011 990.13 992.13 0 -16.12(-1.60%)
Jan 23, 2014 1011 1016 999.56 1008 0 -8.19(-0.81%)
Jan 22, 2014 1017 1023 1010 1016 0 -1.18(-0.12%)
Jan 21, 2014 1021 1026 1008 1018 0 +1.50(+0.15%)
Jan 17, 2014 1016 1016 1016 0 -7.84(-0.77%)
Jan 16, 2014 1024 1029 1017 1024 0 -2.98(-0.29%)
Jan 15, 2014 1018 1032 1018 1027 0 +8.45(+0.83%)
Jan 14, 2014 1011 1021 1006 1018 0 +11.27(+1.12%)
Jan 13, 2014 1016 1023 1003 1007 0 -11.14(-1.09%)
Jan 10, 2014 1021 1025 1012 1018 0 +0.59(+0.06%)
Jan 09, 2014 1023 1026 1011 1018 0 -1.20(-0.12%)
Jan 08, 2014 1020 1025 1012 1019 0 -1.60(-0.16%)
Jan 07, 2014 1020 1028 1013 1021 0 +4.26(+0.42%)
Jan 06, 2014 1021 1026 1011 1016 0 -2.49(-0.24%)
Jan 03, 2014 1022 1027 1014 1019 0 -0.95(-0.09%)
Jan 02, 2014 1025 1029 1015 1020 0 -9.20(-0.89%)
Dec 31, 2013 1029 1029 1029 0 +4.37(+0.43%)
Dec 30, 2013 1025 1029 1019 1025 0 -0.10(-0.01%)
Dec 27, 2013 1028 1030 1021 1025 0 -0.73(-0.07%)
Dec 26, 2013 1023 1029 1019 1025 0 +1.29(+0.13%)
Dec 24, 2013 1024 1024 1024 0 +10.71(+1.06%)
Dec 23, 2013 1012 1017 1006 1013 0 +2.04(+0.20%)
Dec 20, 2013 1007 1017 1003 1011 0 +5.11(+0.51%)
Dec 19, 2013 1005 1012 998.78 1006 0 -3.13(-0.31%)
Dec 18, 2013 995.36 1010 984.84 1009 0 +15.02(+1.51%)
Dec 17, 2013 998.17 1003 990.32 994.37 0 -4.42(-0.44%)
Dec 16, 2013 996.39 1006 992.50 998.79 0 +5.42(+0.55%)
Dec 13, 2013 998.10 1002 989.11 993.37 0 -2.41(-0.24%)
Dec 12, 2013 1002 1006 992.41 995.77 0 -6.52(-0.65%)
Dec 11, 2013 1011 1016 999.30 1002 0 -9.15(-0.90%)
Dec 10, 2013 1012 1019 1006 1011 0 -3.57(-0.35%)
Dec 09, 2013 1014 1020 1009 1015 0 +2.57(+0.25%)
Dec 06, 2013 1011 1018 1005 1012 0 +9.83(+0.98%)
Dec 05, 2013 1009 1013 997.11 1003 0 -6.86(-0.68%)
Dec 04, 2013 1005 1016 998.99 1009 0 -0.03(-0.00%)
Dec 03, 2013 1008 1015 1001 1010 0 +0.09(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.