Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1089 | 1097 | 1074 | 1077 | 0 | -20.55(-1.87%) |
Jan 29, 2015 | 1085 | 1100 | 1076 | 1097 | 0 | +15.05(+1.39%) |
Jan 28, 2015 | 1105 | 1109 | 1081 | 1082 | 0 | -7.21(-0.66%) |
Jan 27, 2015 | 1096 | 1103 | 1083 | 1090 | 0 | -24.99(-2.24%) |
Jan 26, 2015 | 1114 | 1121 | 1104 | 1115 | 0 | +0.98(+0.09%) |
Jan 23, 2015 | 1117 | 1126 | 1107 | 1114 | 0 | -5.36(-0.48%) |
Jan 22, 2015 | 1115 | 1121 | 1109 | 1119 | 0 | +21.36(+1.95%) |
Jan 21, 2015 | 1094 | 1104 | 1090 | 1098 | 0 | +3.47(+0.32%) |
Jan 20, 2015 | 1095 | 1103 | 1081 | 1094 | 0 | +3.06(+0.28%) |
Jan 16, 2015 | 1085 | 1095 | 1079 | 1091 | 0 | +9.92(+0.92%) |
Jan 15, 2015 | 1081 | 1086 | 1078 | 1081 | 0 | -12.19(-1.11%) |
Jan 14, 2015 | 1090 | 1101 | 1081 | 1093 | 0 | -10.48(-0.95%) |
Jan 13, 2015 | 1104 | 1104 | 1104 | 1104 | 0 | -0.65(-0.06%) |
Jan 12, 2015 | 1116 | 1120 | 1098 | 1104 | 0 | -9.25(-0.83%) |
Jan 09, 2015 | 1125 | 1129 | 1107 | 1114 | 0 | -9.35(-0.83%) |
Jan 08, 2015 | 1111 | 1127 | 1108 | 1123 | 0 | +21.70(+1.97%) |
Jan 07, 2015 | 1098 | 1108 | 1089 | 1101 | 0 | +13.30(+1.22%) |
Jan 06, 2015 | 1102 | 1108 | 1081 | 1088 | 0 | -10.87(-0.99%) |
Jan 05, 2015 | 1111 | 1116 | 1095 | 1099 | 0 | -18.85(-1.69%) |
Jan 02, 2015 | 1125 | 1132 | 1108 | 1118 | 0 | -2.81(-0.25%) |
Dec 31, 2014 | 1121 | 1121 | 1121 | 1121 | 0 | -12.03(-1.06%) |
Dec 30, 2014 | 1135 | 1140 | 1128 | 1133 | 0 | -5.57(-0.49%) |
Dec 29, 2014 | 1137 | 1145 | 1133 | 1138 | 0 | -2.11(-0.19%) |
Dec 26, 2014 | 1138 | 1146 | 1134 | 1140 | 0 | +4.57(+0.40%) |
Dec 24, 2014 | 1136 | 1136 | 1136 | 1136 | 0 | -1.51(-0.13%) |
Dec 23, 2014 | 1137 | 1145 | 1131 | 1137 | 0 | +3.84(+0.34%) |
Dec 22, 2014 | 1126 | 1137 | 1122 | 1133 | 0 | +9.41(+0.84%) |
Dec 19, 2014 | 1125 | 1135 | 1117 | 1124 | 0 | -0.58(-0.05%) |
Dec 18, 2014 | 1113 | 1127 | 1105 | 1125 | 0 | +26.47(+2.41%) |
Dec 17, 2014 | 1082 | 1102 | 1076 | 1098 | 0 | +19.33(+1.79%) |
Dec 16, 2014 | 1079 | 1102 | 1079 | 1079 | 0 | -10.53(-0.97%) |
Dec 15, 2014 | 1105 | 1111 | 1082 | 1089 | 0 | -10.27(-0.93%) |
Dec 12, 2014 | 1108 | 1119 | 1097 | 1100 | 0 | -14.62(-1.31%) |
Dec 11, 2014 | 1112 | 1128 | 1108 | 1114 | 0 | +5.86(+0.53%) |
Dec 10, 2014 | 1123 | 1128 | 1105 | 1108 | 0 | -16.24(-1.44%) |
Dec 09, 2014 | 1112 | 1129 | 1104 | 1125 | 0 | -0.90(-0.08%) |
Dec 08, 2014 | 1132 | 1139 | 1119 | 1126 | 0 | -9.48(-0.84%) |
Dec 05, 2014 | 1135 | 1141 | 1127 | 1135 | 0 | +1.69(+0.15%) |
Dec 04, 2014 | 1132 | 1140 | 1125 | 1133 | 0 | -0.02(-0.00%) |
Dec 03, 2014 | 1133 | 1140 | 1125 | 1133 | 0 | +1.60(+0.14%) |
Dec 02, 2014 | 1127 | 1138 | 1121 | 1132 | 0 | +5.07(+0.45%) |
Dec 01, 2014 | 1132 | 1140 | 1115 | 1127 | 0 | -9.37(-0.82%) |
Nov 28, 2014 | 1133 | 1143 | 1127 | 1136 | 0 | +5.20(+0.46%) |
Nov 26, 2014 | 1131 | 1131 | 1131 | 1131 | 0 | +4.45(+0.40%) |
Nov 25, 2014 | 1130 | 1135 | 1122 | 1126 | 0 | -1.88(-0.17%) |
Nov 24, 2014 | 1126 | 1134 | 1120 | 1128 | 0 | +5.50(+0.49%) |
Nov 21, 2014 | 1131 | 1134 | 1118 | 1123 | 0 | +2.14(+0.19%) |
Nov 20, 2014 | 1114 | 1125 | 1109 | 1121 | 0 | +2.97(+0.27%) |
Nov 19, 2014 | 1118 | 1124 | 1109 | 1118 | 0 | -0.80(-0.07%) |
Nov 18, 2014 | 1114 | 1124 | 1110 | 1118 | 0 | +4.99(+0.45%) |
Nov 17, 2014 | 1111 | 1122 | 1106 | 1113 | 0 | -0.62(-0.06%) |
Nov 14, 2014 | 1112 | 1119 | 1106 | 1114 | 0 | +1.89(+0.17%) |
Nov 13, 2014 | 1108 | 1119 | 1103 | 1112 | 0 | +6.07(+0.55%) |
Nov 12, 2014 | 1101 | 1110 | 1097 | 1106 | 0 | +0.60(+0.05%) |
Nov 11, 2014 | 1105 | 1110 | 1099 | 1106 | 0 | +0.81(+0.07%) |
Nov 10, 2014 | 1100 | 1109 | 1095 | 1105 | 0 | +4.31(+0.39%) |
Nov 07, 2014 | 1099 | 1105 | 1092 | 1100 | 0 | +1.24(+0.11%) |
Nov 06, 2014 | 1096 | 1103 | 1089 | 1099 | 0 | +3.26(+0.30%) |
Nov 05, 2014 | 1097 | 1102 | 1087 | 1096 | 0 | +5.15(+0.47%) |
Nov 04, 2014 | 1088 | 1096 | 1081 | 1091 | 0 | -0.32(-0.03%) |