Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1124 1129 1111 1114 0 -10.22(-0.91%)
Oct 29, 2015 1120 1130 1113 1124 0 -2.26(-0.20%)
Oct 28, 2015 1115 1129 1105 1126 0 +15.34(+1.38%)
Oct 27, 2015 996.14 1003 988.77 1111 0 -5.24(-0.47%)
Oct 26, 2015 1118 1126 1108 1116 0 -4.48(-0.40%)
Oct 23, 2015 1117 1130 1108 1121 0 +17.67(+1.60%)
Oct 22, 2015 1089 1110 1085 1103 0 +21.85(+2.02%)
Oct 21, 2015 1088 1097 1078 1081 0 -4.12(-0.38%)
Oct 20, 2015 1082 1091 1075 1085 0 -0.04(-0.00%)
Oct 19, 2015 1080 1090 1074 1085 0 +1.64(+0.15%)
Oct 16, 2015 1082 1089 1073 1084 0 +5.92(+0.55%)
Oct 15, 2015 1069 1082 1061 1078 0 +14.48(+1.36%)
Oct 14, 2015 1071 1080 1056 1063 0 -10.32(-0.96%)
Oct 13, 2015 1072 1083 1068 1073 0 -5.72(-0.53%)
Oct 12, 2015 1078 1085 1072 1079 0 +0.83(+0.08%)
Oct 09, 2015 1078 1086 1070 1078 0 +1.86(+0.17%)
Oct 08, 2015 1067 1080 1059 1076 0 +5.98(+0.56%)
Oct 07, 2015 1070 1078 1058 1071 0 +7.44(+0.70%)
Oct 06, 2015 1062 1072 1053 1063 0 +0.24(+0.02%)
Oct 05, 2015 1051 1068 1047 1063 0 +18.52(+1.77%)
Oct 02, 2015 1020 1046 1013 1044 0 +11.68(+1.13%)
Oct 01, 2015 1033 1039 1017 1033 0 +29.35(+2.93%)
Sep 30, 2015 997.58 1008 989.57 1003 0 -11.41(-1.12%)
Sep 29, 2015 1018 1027 1004 1015 0 -1.95(-0.19%)
Sep 28, 2015 1030 1036 1013 1017 0 -20.08(-1.94%)
Sep 25, 2015 1044 1051 1030 1037 0 +4.43(+0.43%)
Sep 24, 2015 1025 1038 1017 1032 0 -1.18(-0.11%)
Sep 23, 2015 1033 1040 1026 1033 0 +15.26(+1.50%)
Sep 22, 2015 1015 1024 1008 1018 0 -25.73(-2.46%)
Sep 21, 2015 1039 1050 1034 1044 0 +9.10(+0.88%)
Sep 18, 2015 1038 1049 1029 1035 0 -16.67(-1.59%)
Sep 17, 2015 1057 1071 1047 1052 0 -8.40(-0.79%)
Sep 16, 2015 1055 1063 1048 1060 0 +14.26(+1.36%)
Sep 15, 2015 1035 1050 1029 1046 0 +9.35(+0.90%)
Sep 14, 2015 1042 1045 1031 1036 0 -3.28(-0.32%)
Sep 11, 2015 1031 1041 1025 1040 0 -178.53(-14.66%)
Sep 10, 2015 1213 1229 1205 1218 0 +188.98(+18.36%)
Sep 09, 2015 1055 1059 1026 1029 0 -14.93(-1.43%)
Sep 08, 2015 1036 1046 1028 1044 0 +27.65(+2.72%)
Sep 04, 2015 1016 1016 1016 1016 0 -17.82(-1.72%)
Sep 03, 2015 1038 1048 1029 1034 0 +0.97(+0.09%)
Sep 02, 2015 1026 1035 1014 1033 0 +22.15(+2.19%)
Sep 01, 2015 1021 1031 1005 1011 0 -32.78(-3.14%)
Aug 31, 2015 1045 1055 1036 1044 0 -7.83(-0.74%)
Aug 28, 2015 1048 1057 1040 1052 0 -0.74(-0.07%)
Aug 27, 2015 1043 1056 1030 1052 0 +23.68(+2.30%)
Aug 26, 2015 1014 1032 993.02 1029 0 +42.26(+4.28%)
Aug 25, 2015 1035 1039 985.03 986.53 0 +17.77(+1.83%)
Aug 24, 2015 943.60 1004 894.07 968.76 0 -66.24(-6.40%)
Aug 21, 2015 1058 1072 1033 1035 0 -38.98(-3.63%)
Aug 20, 2015 1086 1094 1071 1074 0 -21.73(-1.98%)
Aug 19, 2015 1101 1108 1090 1096 0 -10.75(-0.97%)
Aug 18, 2015 1107 1114 1101 1106 0 -5.83(-0.52%)
Aug 17, 2015 1103 1115 1098 1112 0 +4.69(+0.42%)
Aug 14, 2015 1100 1110 1097 1108 0 +5.38(+0.49%)
Aug 13, 2015 1106 1111 1096 1102 0 -1.16(-0.11%)
Aug 12, 2015 1101 1110 1085 1103 0 +0.42(+0.04%)
Aug 11, 2015 1111 1117 1096 1103 0 -15.33(-1.37%)
Aug 10, 2015 1109 1123 1106 1118 0 +15.70(+1.42%)
Aug 07, 2015 1103 1110 1093 1103 0 -1.56(-0.14%)
Aug 06, 2015 1114 1118 1098 1104 0 -8.61(-0.77%)
Aug 05, 2015 1111 1125 1104 1113 0 +4.38(+0.40%)
Aug 04, 2015 1112 1119 1100 1108 0 -5.95(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.