| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 1428 | 1436 | 1418 | 1427 | 0 | +3.54(+0.25%) |
| Oct 30, 2017 | 1423 | 1434 | 1412 | 1423 | 0 | -2.36(-0.17%) |
| Oct 27, 2017 | 1425 | 1438 | 1410 | 1426 | 0 | +17.63(+1.25%) |
| Oct 26, 2017 | 1407 | 1419 | 1399 | 1408 | 0 | +4.98(+0.35%) |
| Oct 25, 2017 | 1408 | 1415 | 1392 | 1403 | 0 | -5.19(-0.37%) |
| Oct 24, 2017 | 1409 | 1416 | 1400 | 1408 | 0 | +1.68(+0.12%) |
| Oct 23, 2017 | 1412 | 1421 | 1401 | 1407 | 0 | -4.58(-0.32%) |
| Oct 20, 2017 | 1405 | 1418 | 1398 | 1411 | 0 | +8.77(+0.63%) |
| Oct 19, 2017 | 1395 | 1408 | 1388 | 1402 | 0 | -0.09(-0.01%) |
| Oct 18, 2017 | 1400 | 1408 | 1394 | 1402 | 0 | +5.84(+0.42%) |
| Oct 17, 2017 | 1396 | 1403 | 1387 | 1397 | 0 | +1.11(+0.08%) |
| Oct 16, 2017 | 1391 | 1401 | 1385 | 1395 | 0 | +6.43(+0.46%) |
| Oct 13, 2017 | 1388 | 1396 | 1382 | 1389 | 0 | +4.63(+0.33%) |
| Oct 12, 2017 | 1384 | 1393 | 1376 | 1384 | 0 | -0.73(-0.05%) |
| Oct 11, 2017 | 1382 | 1390 | 1375 | 1385 | 0 | +2.70(+0.20%) |
| Oct 10, 2017 | 1382 | 1392 | 1373 | 1382 | 0 | +5.87(+0.43%) |
| Oct 09, 2017 | 1379 | 1386 | 1371 | 1377 | 0 | -1.73(-0.13%) |
| Oct 06, 2017 | 1377 | 1383 | 1370 | 1378 | 0 | -1.09(-0.08%) |
| Oct 05, 2017 | 1372 | 1383 | 1367 | 1379 | 0 | +9.19(+0.67%) |
| Oct 04, 2017 | 1370 | 1376 | 1362 | 1370 | 0 | -1.50(-0.11%) |
| Oct 03, 2017 | 1368 | 1377 | 1363 | 1372 | 0 | +5.18(+0.38%) |
| Oct 02, 2017 | 1362 | 1372 | 1355 | 1367 | 0 | +5.94(+0.44%) |
| Sep 29, 2017 | 1357 | 1365 | 1351 | 1361 | 0 | +3.04(+0.22%) |
| Sep 28, 2017 | 1356 | 1363 | 1349 | 1358 | 0 | +1.06(+0.08%) |
| Sep 27, 2017 | 1359 | 1366 | 1347 | 1356 | 0 | +3.47(+0.26%) |
| Sep 26, 2017 | 1354 | 1362 | 1346 | 1353 | 0 | +3.05(+0.23%) |
| Sep 25, 2017 | 1351 | 1360 | 1341 | 1350 | 0 | -5.02(-0.37%) |
| Sep 22, 2017 | 1351 | 1360 | 1346 | 1355 | 0 | +0.68(+0.05%) |
| Sep 21, 2017 | 1361 | 1366 | 1347 | 1354 | 0 | -6.71(-0.49%) |
| Sep 20, 2017 | 1363 | 1371 | 1348 | 1361 | 0 | -3.90(-0.29%) |
| Sep 19, 2017 | 1364 | 1372 | 1357 | 1365 | 0 | +2.99(+0.22%) |
| Sep 18, 2017 | 1360 | 1371 | 1354 | 1362 | 0 | +2.80(+0.21%) |
| Sep 15, 2017 | 1354 | 1365 | 1346 | 1359 | 0 | +5.74(+0.42%) |
| Sep 14, 2017 | 1352 | 1360 | 1346 | 1353 | 0 | -2.58(-0.19%) |
| Sep 13, 2017 | 1353 | 1361 | 1346 | 1356 | 0 | +1.85(+0.14%) |
| Sep 12, 2017 | 1353 | 1364 | 1343 | 1354 | 0 | +4.28(+0.32%) |
| Sep 11, 2017 | 1342 | 1354 | 1338 | 1350 | 0 | +16.66(+1.25%) |
| Sep 08, 2017 | 1338 | 1345 | 1327 | 1333 | 0 | -6.94(-0.52%) |
| Sep 07, 2017 | 1344 | 1351 | 1331 | 1340 | 0 | -1.70(-0.13%) |
| Sep 06, 2017 | 1342 | 1349 | 1334 | 1342 | 0 | +3.80(+0.28%) |
| Sep 05, 2017 | 1343 | 1350 | 1328 | 1338 | 0 | -10.95(-0.81%) |
| Sep 01, 2017 | 1350 | 1357 | 1342 | 1349 | 0 | +2.19(+0.16%) |
| Aug 31, 2017 | 1344 | 1352 | 1338 | 1347 | 0 | +6.32(+0.47%) |
| Aug 30, 2017 | 1337 | 1346 | 1331 | 1340 | 0 | +4.78(+0.36%) |
| Aug 29, 2017 | 1325 | 1339 | 1321 | 1336 | 0 | +1.37(+0.10%) |
| Aug 28, 2017 | 1336 | 1341 | 1328 | 1334 | 0 | +0.78(+0.06%) |
| Aug 25, 2017 | 1334 | 1342 | 1329 | 1334 | 0 | +3.27(+0.25%) |
| Aug 24, 2017 | 1337 | 1341 | 1324 | 1330 | 0 | -3.55(-0.27%) |
| Aug 23, 2017 | 1333 | 1342 | 1327 | 1334 | 0 | -4.21(-0.31%) |
| Aug 22, 2017 | 1330 | 1342 | 1327 | 1338 | 0 | +12.57(+0.95%) |
| Aug 21, 2017 | 1325 | 1331 | 1315 | 1325 | 0 | +0.36(+0.03%) |
| Aug 18, 2017 | 1327 | 1337 | 1319 | 1325 | 0 | -3.94(-0.30%) |
| Aug 17, 2017 | 1345 | 1350 | 1327 | 1329 | 0 | -20.86(-1.55%) |
| Aug 16, 2017 | 1351 | 1359 | 1343 | 1350 | 0 | +1.80(+0.13%) |
| Aug 15, 2017 | 1350 | 1356 | 1342 | 1348 | 0 | +1.10(+0.08%) |
| Aug 14, 2017 | 1343 | 1352 | 1339 | 1347 | 0 | +13.65(+1.02%) |
| Aug 11, 2017 | 1333 | 1343 | 1325 | 1333 | 0 | +3.62(+0.27%) |
| Aug 10, 2017 | 1345 | 1349 | 1327 | 1330 | 0 | -21.62(-1.60%) |
| Aug 09, 2017 | 1345 | 1354 | 1340 | 1351 | 0 | +0.01(+0.00%) |
| Aug 08, 2017 | 1350 | 1363 | 1344 | 1351 | 0 | -0.70(-0.05%) |
| Aug 07, 2017 | 1349 | 1356 | 1344 | 1352 | 0 | +4.89(+0.36%) |
| Aug 04, 2017 | 1347 | 1355 | 1341 | 1347 | 0 | +4.47(+0.33%) |
| Aug 03, 2017 | 1345 | 1351 | 1336 | 1343 | 0 | -2.60(-0.19%) |
| Aug 02, 2017 | 1347 | 1353 | 1335 | 1345 | 0 | +7.62(+0.57%) |
