Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 884.55
+6.19 (0.70%)
66,899,137 $59.18B
Tesla, Inc.  TSLA 173.80
+10.23 (6.25%)
108,216,676 $18.81B
Apple  AAPL 173.72
+1.10 (0.64%)
75,608,468 $13.13B
Super Micro Computer  SMCI 1,000.68
-68.15 (-6.38%)
11,531,002 $11.54B
Adv Micro Devices  AMD 190.65
-0.41 (-0.21%)
59,306,891 $11.31B
Berkshire Hathaway  BRK-A 617,880.00
-253.69 (-0.04%)
16,726 $10.33B
Alphabet-A  GOOGL 147.68
+6.50 (4.60%)
69,275,647 $10.23B
Microsoft  MSFT 417.32
+0.90 (0.22%)
20,106,979 $8.39B
Alphabet-C  GOOG 148.48
+6.31 (4.44%)
47,677,132 $7.08B
Microstrategy Cl A  MSTR 1,502.76
-279.60 (-15.69%)
4,512,633 $6.78B
Meta Platforms Inc  META 496.98
+12.88 (2.66%)
11,755,252 $5.84B
Amazon.com  AMZN 174.48
+0.06 (0.03%)
31,251,896 $5.45B
Adobe Systems  ADBE 513.86
+21.40 (4.35%)
7,052,752 $3.62B
Broadcom Ltd  AVGO 1,237.24
+1.74 (0.14%)
2,574,316 $3.19B
Cummins  CMI 286.12
+11.28 (4.10%)
8,187,105 $2.34B
Coinbase Global, Inc.  COIN 239.62
-2.74 (-1.13%)
9,734,658 $2.33B
Micron Technology  MU 93.78
+0.53 (0.57%)
23,140,324 $2.17B
Netflix  NFLX 618.39
+12.51 (2.06%)
3,344,324 $2.07B
Taiwan Semiconductor ADR  TSM 136.64
+0.21 (0.15%)
14,760,491 $2.02B
Eli Lilly  LLY 762.66
+8.49 (1.13%)
2,521,355 $1.92B
Exxon Mobil  XOM 112.30
+1.03 (0.93%)
16,770,494 $1.88B
Bank of America  BAC 36.01
+0.60 (1.69%)
50,617,941 $1.82B
PepsiCo  PEP 171.26
+6.60 (4.01%)
10,480,823 $1.79B
JPMorgan Chase & Co  JPM 192.66
+2.36 (1.24%)
9,013,849 $1.74B
Boeing Co  BA 179.84
-2.69 (-1.47%)
9,497,908 $1.71B
Salesforce  CRM 300.51
+6.18 (2.10%)
5,240,532 $1.57B
Oracle Corp  ORCL 127.80
+2.26 (1.80%)
12,231,449 $1.56B
Berkshire Hathaway  BRK-B 408.41
+0.28 (0.07%)
3,778,574 $1.54B
AbbVie  ABBV 178.49
+0.61 (0.34%)
8,617,194 $1.54B
Abbott Laboratories  ABT 112.44
-3.05 (-2.64%)
12,991,002 $1.46B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.