Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 120.87
+4.61 (3.97%)
354,966,772 $42.90B
Tesla, Inc.  TSLA 254.27
+4.27 (1.71%)
88,491,842 $22.50B
Apple  AAPL 227.37
+0.90 (0.40%)
43,608,099 $9.92B
Amazon.com  AMZN 193.96
+0.08 (0.04%)
43,543,241 $8.45B
Meta Platforms Inc  META 563.33
-1.08 (-0.19%)
12,993,176 $7.32B
Microsoft  MSFT 429.17
-4.34 (-1.00%)
17,033,765 $7.31B
Broadcom Ltd  AVGO 174.84
+1.90 (1.10%)
34,647,836 $6.06B
Alibaba Group Holding Ltd  BABA 97.19
+7.10 (7.88%)
47,489,059 $4.62B
Adv Micro Devices  AMD 158.32
+1.57 (1.00%)
27,531,348 $4.36B
Alphabet-A  GOOGL 162.29
+0.44 (0.27%)
23,332,218 $3.79B
Visa  V 272.78
-15.85 (-5.49%)
13,690,595 $3.73B
Pdd Holdings Inc  PDD 113.80
+11.50 (11.24%)
30,100,034 $3.43B
Alphabet-C  GOOG 163.64
+0.57 (0.35%)
18,774,116 $3.07B
Palantir Technologies Inc Cl A  PLTR 36.90
-1.05 (-2.77%)
79,519,459 $2.93B
Taiwan Semiconductor ADR  TSM 181.97
+7.21 (4.13%)
14,576,286 $2.65B
Intel Corp  INTC 22.81
+0.25 (1.11%)
113,110,316 $2.58B
Netflix  NFLX 722.26
+16.89 (2.39%)
3,565,767 $2.58B
Eli Lilly  LLY 924.43
+5.91 (0.64%)
2,768,208 $2.56B
Super Micro Computer  SMCI 463.61
-2.33 (-0.50%)
5,349,483 $2.48B
Costco Wholesale  COST 901.54
-15.54 (-1.69%)
2,432,554 $2.19B
Micron Technology  MU 94.00
+0.43 (0.46%)
23,043,324 $2.17B
MasterCard  MA 487.41
-9.73 (-1.96%)
4,143,658 $2.02B
Salesforce  CRM 270.44
+6.23 (2.36%)
7,264,782 $1.96B
Nike Inc  NKE 87.46
+1.26 (1.46%)
21,123,273 $1.85B
UnitedHealth Group  UNH 575.19
+1.78 (0.31%)
3,188,518 $1.83B
Regeneron Pharmaceuticals  REGN 1,045.98
-46.00 (-4.21%)
1,695,205 $1.77B
Home Depot  HD 400.66
+8.70 (2.22%)
4,057,697 $1.63B
Qualcomm, Inc.  QCOM 166.95
+0.99 (0.60%)
9,666,839 $1.61B
Smartsheet Inc Cl A  SMAR 55.46
+3.37 (6.47%)
28,349,967 $1.57B
Jd.com Inc ADR  JD 33.90
+4.14 (13.91%)
45,862,067 $1.55B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.