Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,038.23 | +0.00 (0.00%) |
836 | $867.96K |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 7.410 | +0.00 (0.00%) |
116,769 | $865.26K |
| Costco Wholesale | COST | 944.32 | +0.00 (0.00%) |
911 | $860.28K |
| Altria Group | MO | 65.03 | +0.00 (0.00%) |
13,149 | $855.08K |
| Banco Santander, S.A. Sponsored ADR (Spain) | SAN | 14.71 | +0.00 (0.00%) |
57,699 | $848.75K |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.290 | +0.00 (0.00%) |
254,964 | $838.83K |
| Stellantis N.V. Common Shares | STLA | 5.450 | +0.00 (0.00%) |
153,080 | $834.29K |
| Procter & Gamble | PG | 145.21 | +0.00 (0.00%) |
5,621 | $816.23K |
| Fortinet, Inc. - Common Stock | FTNT | 161.89 | +0.00 (0.00%) |
5,015 | $811.88K |
| Pfizer | PFE | 26.62 | +0.00 (0.00%) |
30,414 | $809.62K |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.035 | +0.00 (0.00%) |
781,082 | $808.42K |
| ACM Research Inc | ACMR | 79.92 | +0.00 (0.00%) |
10,087 | $806.15K |
| Zscaler, Inc. - Common Stock | ZS | 178.55 | +0.00 (0.00%) |
4,494 | $802.40K |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 776.08 | +0.00 (0.00%) |
1,031 | $800.14K |
| AeroVironment, Inc. - Common Stock | AVAV | 196.02 | +0.00 (0.00%) |
4,061 | $796.04K |
| Velo3D, Inc. - Common stock | VELO | 13.69 | +0.00 (0.00%) |
58,116 | $795.61K |
| Socket Mobile, Inc. - Common Stock | SCKT | 1.390 | +0.00 (0.00%) |
566,907 | $788.00K |
| Duolingo, Inc. - Class A Common Stock | DUOL | 135.44 | +0.00 (0.00%) |
5,814 | $787.45K |
| Destiny Tech100 Inc. Common Stock | DXYZ | 29.62 | +0.00 (0.00%) |
26,499 | $784.90K |
| Sionna Therapeutics, Inc. - Common Stock | SION | 5.100 | +0.00 (0.00%) |
153,401 | $782.35K |
| Innodata Inc. - Common Stock | INOD | 62.71 | +0.00 (0.00%) |
12,222 | $766.44K |
| Littelfuse, Inc. - Common Stock | LFUS | 453.87 | +0.00 (0.00%) |
1,686 | $765.22K |
| General Electric | GE | 368.06 | +0.00 (0.00%) |
2,075 | $763.72K |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 152.61 | +0.00 (0.00%) |
4,960 | $756.95K |
| Paylocity Holding Corporation - Common Stock | PCTY | 145.05 | +0.00 (0.00%) |
4,984 | $722.93K |
| Quantum Computing Inc. - Common Stock | QUBT | 8.950 | +0.00 (0.00%) |
80,551 | $720.93K |
| Silo Pharma, Inc. - Common Stock | SILO | 3.560 | +0.00 (0.00%) |
198,322 | $706.03K |
| RoboStrategy, Inc. - Common Stock | BOT | 30.98 | +0.00 (0.00%) |
22,541 | $698.32K |
| Rivian Automotive, Inc. | RIVN | 16.36 | +0.00 (0.00%) |
42,557 | $696.23K |
| Talkspace, Inc. - Common Stock | TALK | 5.240 | +0.00 (0.00%) |
132,523 | $694.42K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.