Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Starbucks Corp | SBUX | 92.10 | -1.73 (-1.84%) |
1,279,084 | $117.80M |
| Transdigm Group Incorporated Common Stock | TDG | 1,145.73 | -7.24 (-0.63%) |
101,253 | $116.01M |
| Kimberly-Clark | KMB | 99.69 | +0.24 (0.24%) |
1,161,402 | $115.78M |
| Capital One Financial | COF | 184.08 | +0.08 (0.04%) |
628,673 | $115.73M |
| American Airlines Group, Inc. - Common Stock | AAL | 10.63 | -0.18 (-1.62%) |
10,808,954 | $114.95M |
| Robin Energy Ltd. - Common Stock | RBNE | 1.900 | +0.80 (72.73%) |
60,493,823 | $114.94M |
| CRH PLC Ordinary Shares | CRH | 104.50 | +0.08 (0.08%) |
1,096,194 | $114.55M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 508.08 | -8.03 (-1.56%) |
224,953 | $114.29M |
| Carnival Corp | CCL | 25.23 | -0.22 (-0.86%) |
4,524,333 | $114.15M |
| Apache Corp | APA | 41.43 | +2.40 (6.15%) |
2,708,353 | $112.21M |
| Baker Hughes Company - Common Stock | BKR | 63.75 | +1.22 (1.95%) |
1,756,441 | $111.97M |
| Public Svc Enterprises | PEG | 80.34 | +0.52 (0.65%) |
1,386,173 | $111.37M |
| EchoStar Corporation - Common stock | SATS | 112.07 | +2.58 (2.36%) |
988,353 | $110.76M |
| Teradyne, Inc. - Common Stock | TER | 308.97 | +5.05 (1.66%) |
356,512 | $110.15M |
| Figma, Inc. Class A Common Stock | FIG | 21.75 | -1.45 (-6.27%) |
5,062,826 | $110.10M |
| Stryker Corp | SYK | 328.25 | -4.34 (-1.30%) |
329,975 | $108.31M |
| Comcast Corp | CMCSA | 29.60 | +0.59 (2.03%) |
3,643,715 | $107.85M |
| Akamai Technologies | AKAM | 114.88 | +0.45 (0.39%) |
936,939 | $107.64M |
| BlackRock | BLK | 968.52 | -6.06 (-0.62%) |
111,083 | $107.59M |
| Fair Isaac Corporation Common Stock | FICO | 1,004.24 | -59.09 (-5.56%) |
106,114 | $106.56M |
| Dow Inc. Common Stock | DOW | 37.50 | +1.46 (4.05%) |
2,837,238 | $106.40M |
| Celestica | CLS | 290.07 | +3.09 (1.08%) |
366,105 | $106.20M |
| FedEx Corp | FDX | 353.65 | -2.12 (-0.60%) |
297,422 | $105.18M |
| EOG Resources | EOG | 143.62 | +3.94 (2.82%) |
722,839 | $103.81M |
| Duke Energy | DUK | 128.74 | +1.40 (1.10%) |
803,309 | $103.42M |
| Agnico-Eagle Mines | AEM | 183.34 | -0.70 (-0.38%) |
559,225 | $102.53M |
| Boston Scientific | BSX | 68.69 | -0.86 (-1.23%) |
1,488,043 | $102.21M |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 77.44 | -6.25 (-7.47%) |
1,316,305 | $101.93M |
| Ares Management Corporation Class A Common Stock | ARES | 105.06 | -2.06 (-1.92%) |
959,855 | $100.84M |
| Automatic Data Processing | ADP | 206.89 | -2.82 (-1.34%) |
486,090 | $100.57M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.