Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Danaher Corp | DHR | 259.26 | +7.65 (3.04%) |
3,096,682 | $802.85M |
| Booking Holdings Inc | BKNG | 3,772.85 | +27.85 (0.74%) |
210,777 | $795.23M |
| Servicenow Inc | NOW | 721.62 | -8.50 (-1.16%) |
1,099,160 | $793.18M |
| Merck & Co | MRK | 128.66 | -0.63 (-0.49%) |
6,154,378 | $791.82M |
| Novavax Inc | NVAX | 13.48 | +0.37 (2.82%) |
56,549,385 | $762.29M |
| T-Mobile US | TMUS | 162.41 | -0.94 (-0.58%) |
4,657,223 | $756.38M |
| Royal Caribbean Cruises Ltd | RCL | 140.80 | -0.04 (-0.03%) |
5,331,291 | $750.65M |
| ConocoPhillips | COP | 121.04 | -0.55 (-0.45%) |
6,144,950 | $743.78M |
| Charles Schwab | SCHW | 77.07 | +2.37 (3.17%) |
9,566,094 | $737.26M |
| Abbott Laboratories | ABT | 104.01 | -0.76 (-0.73%) |
7,035,154 | $731.73M |
| Deere & Co | DE | 412.78 | +4.79 (1.17%) |
1,765,969 | $728.96M |
| Nike Inc | NKE | 92.79 | +0.07 (0.08%) |
7,811,024 | $724.78M |
| S&P Global Inc | SPGI | 428.03 | +0.02 (0.00%) |
1,692,638 | $724.50M |
| Applied Materials | AMAT | 209.82 | +3.19 (1.54%) |
3,442,178 | $722.24M |
| Verizon Communications | VZ | 40.49 | -0.05 (-0.12%) |
17,664,441 | $715.23M |
| Equinix Inc | EQIX | 789.82 | +12.93 (1.66%) |
905,356 | $715.07M |
| Humana | HUM | 344.50 | +4.92 (1.45%) |
2,037,823 | $702.03M |
| Plug Power Inc | PLUG | 3.440 | +0.55 (19.03%) |
203,419,147 | $699.76M |
| Sherwin-Williams | SHW | 314.05 | -1.82 (-0.58%) |
2,196,064 | $689.67M |
| Coca-Cola Company | KO | 63.10 | -0.48 (-0.75%) |
10,852,278 | $684.78M |
| Rivian Automotive, Inc. | RIVN | 11.19 | +0.29 (2.66%) |
61,096,866 | $683.67M |
| Pfizer | PFE | 28.38 | -0.06 (-0.21%) |
23,938,358 | $679.37M |
| FedEx Corp | FDX | 259.04 | -7.85 (-2.94%) |
2,534,037 | $656.42M |
| AbbVie | ABBV | 161.59 | +0.31 (0.19%) |
4,025,034 | $650.41M |
| Bristol-Myers Squibb | BMY | 44.71 | -0.35 (-0.78%) |
14,536,566 | $649.93M |
| Applovin Corp Cl A | APP | 83.44 | -2.93 (-3.39%) |
7,763,216 | $647.76M |
| KLA-Tencor Corp | KLAC | 729.92 | +15.77 (2.21%) |
884,013 | $645.26M |
| Cigna Corp | CI | 346.42 | -2.72 (-0.78%) |
1,852,987 | $641.91M |
| Lowe's Companies | LOW | 231.58 | -1.40 (-0.60%) |
2,763,198 | $639.90M |
| Comcast Corp | CMCSA | 39.70 | +0.00 (0.00%) |
16,096,692 | $639.04M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.