Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MASTERCARD INCORPORATED  MA 91.89
+0.00 (0.00%)
2,965,399 $272.49M
QUEST DIAGNOSTICS, Inc.  DGX 77.38
+0.00 (0.00%)
3,515,883 $272.06M
Bank of New York  BK 43.46
+0.00 (0.00%)
6,258,263 $271.98M
MACY'S, Inc.  M 67.33
+0.00 (0.00%)
3,987,629 $268.49M
Illumina, Inc.  ILMN 205.09
+0.00 (0.00%)
1,296,048 $265.81M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 24.26
+0.00 (0.00%)
10,911,628 $264.72M
METLIFE, Inc.  MET 52.48
+0.00 (0.00%)
5,029,355 $263.94M
LOCKHEED MARTIN CORP.  LMT 190.51
+0.00 (0.00%)
1,380,511 $263.00M
HCA HOLDINGS, Inc.  HCA 82.19
+0.00 (0.00%)
3,132,056 $257.42M
BARRICK GOLD CORP.  ABX 11.71
+0.00 (0.00%)
21,707,427 $254.19M
PHILLIPS 66  PSX 79.36
+0.00 (0.00%)
3,202,850 $254.18M
Comcast Corp  CMCSK 58.17
+0.00 (0.00%)
4,368,308 $254.10M
BLACKROCK, Inc.  BLK 365.03
+0.00 (0.00%)
696,031 $254.07M
AMERICAN TOWER CORP.  AMT 94.61
+0.00 (0.00%)
2,670,123 $252.62M
JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 21.61
+0.00 (0.00%)
11,529,479 $249.15M
Intuit Inc.  INTU 104.67
+0.00 (0.00%)
2,368,950 $247.96M
Philip Morris International, Inc.  PM 83.72
+0.00 (0.00%)
2,961,110 $247.90M
KRAFT FOODS GRP  KRFT 85.00
+0.00 (0.00%)
2,902,648 $246.73M
CF INDUSTRIES HOLDING, Inc.  CF 319.09
+0.00 (0.00%)
771,570 $246.20M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 59.94
+0.00 (0.00%)
4,079,788 $244.54M
BAXTER INTERNATIONAL, Inc.  BAX 67.22
+0.00 (0.00%)
3,611,868 $242.79M
AFLAC, Inc.  AFL 61.74
+0.00 (0.00%)
3,907,562 $241.25M
CAPITAL ONE FINANCIAL  COF 83.95
+0.00 (0.00%)
2,833,589 $237.88M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.52
+0.00 (0.00%)
2,364,940 $237.72M
CHENIERE ENERGY, Inc.  LNG 75.24
+0.00 (0.00%)
3,153,744 $237.29M
DANAHER CORPORATION  DHR 86.18
+0.00 (0.00%)
2,694,613 $232.22M
ACCENTURE PLC  ACN 96.09
+0.00 (0.00%)
2,397,376 $230.36M
VIPSHOP HOLDINGS LIMITED  VIPS 26.57
+0.00 (0.00%)
8,664,868 $230.23M
HONEYWELL INTERNATIONAL  HON 104.84
+0.00 (0.00%)
2,182,430 $228.81M
GLAXOSMITHKLINE PLC  GSK 43.84
+0.00 (0.00%)
5,170,610 $226.68M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here