Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Prologis  PLD 46.92
-1.22 (-2.53%)
8,871,880 $416.27M
PNC Financial Services  PNC 77.88
-3.20 (-3.95%)
5,341,431 $415.99M
Thermo Fisher Scientific  TMO 140.93
-4.42 (-3.04%)
2,950,340 $415.79M
RYL CARIBBEAN CRU  RCL 65.95
-4.13 (-5.89%)
6,269,392 $413.47M
Cummins  CMI 105.75
-4.75 (-4.30%)
3,908,189 $413.29M
Crown Castle International  CCI 97.18
+0.74 (0.77%)
4,232,299 $411.29M
Anadarko Petroleum  APC 49.50
-3.33 (-6.30%)
8,149,924 $403.42M
Twenty-First Century Fox  FOXA 26.37
-0.57 (-2.12%)
15,234,234 $401.73M
Accenture Plc  ACN 109.29
-2.16 (-1.94%)
3,648,356 $398.73M
Marriott International  MAR 61.21
-2.70 (-4.22%)
6,497,575 $397.72M
BlackRock  BLK 319.54
-12.97 (-3.90%)
1,231,024 $393.36M
Bank of New York Mellon  BK 35.88
-2.11 (-5.55%)
10,933,674 $392.30M
Target Corp  TGT 69.45
+0.10 (0.14%)
5,576,938 $387.32M
Newmont Mining  NEM 37.69
+0.50 (1.34%)
10,242,443 $386.04M
St. Jude Medical  STJ 76.12
-0.76 (-0.99%)
5,061,482 $385.28M
Occidental Petroleum  OXY 73.12
-2.15 (-2.86%)
5,255,973 $384.32M
PAYPAL HOLDINGS  PYPL 34.20
-0.88 (-2.51%)
11,219,538 $383.71M
Pioneer Natural Resources  PXD 146.61
-6.31 (-4.13%)
2,612,870 $383.07M
Dollar General  DG 93.51
+1.38 (1.50%)
4,078,974 $381.42M
Kinder Morgan  KMI 17.40
-0.59 (-3.28%)
21,642,942 $376.59M
Aetna  AET 115.56
-2.10 (-1.78%)
3,248,126 $375.35M
United Parcel Service  UPS 103.77
-0.64 (-0.61%)
3,613,856 $375.01M
ROYAL DUTC SP ADR-A  RDS-A 50.98
-0.64 (-1.24%)
7,329,692 $373.67M
Twitter, Inc.  TWTR 15.84
-0.60 (-3.65%)
23,546,607 $372.98M
Simon Property Group  SPG 207.95
+1.45 (0.70%)
1,785,978 $371.39M
PVH Corp  PVH 84.91
-8.64 (-9.24%)
4,366,785 $370.78M
Duke Energy  DUK 83.99
+1.56 (1.89%)
4,394,782 $369.12M
Alexion Pharmaceuticals  ALXN 111.89
-1.10 (-0.97%)
3,284,492 $367.50M
Public Storage  PSA 250.21
+8.89 (3.68%)
1,465,079 $366.58M
SIGNET JEWELERS  SIG 79.26
-2.76 (-3.37%)
4,621,252 $366.28M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here