Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
United Parcel Service  UPS 108.84
-0.37 (-0.34%)
2,360,783 $256.95M
AMERICAN AIRLINES  AAL 34.93
-0.62 (-1.74%)
7,353,064 $256.84M
TJX Companies  TJX 75.18
-0.84 (-1.10%)
3,396,082 $255.32M
Freeport-McMoRan  FCX 10.51
-0.12 (-1.13%)
24,054,409 $252.81M
Devon Energy  DVN 39.64
+0.10 (0.25%)
6,357,391 $252.01M
Adobe Systems  ADBE 107.26
-0.21 (-0.20%)
2,342,661 $251.27M
Kinder Morgan  KMI 21.78
-0.16 (-0.73%)
11,501,667 $250.51M
Hess Corp  HES 47.63
+0.72 (1.53%)
5,255,800 $250.33M
Southern Co  SO 53.31
-0.22 (-0.41%)
4,689,555 $250.00M
Crown Castle International  CCI 95.61
+0.43 (0.45%)
2,611,896 $249.72M
TWILIO-A  TWLO 64.24
+0.17 (0.27%)
3,876,838 $249.05M
MEDIVATION  MDVN 81.42
+0.00 (0.00%)
3,028,409 $246.57M
DEUTSCHE BANK N  DB 11.85
-0.90 (-7.06%)
20,672,725 $244.97M
Danaher Corp  DHR 76.60
-0.99 (-1.28%)
3,196,345 $244.84M
McKesson Corp  MCK 165.18
-1.90 (-1.14%)
1,481,367 $244.69M
Mondelez International  MDLZ 42.72
-0.44 (-1.02%)
5,577,261 $238.26M
Texas Instruments  TXN 68.42
-0.56 (-0.81%)
3,475,623 $237.80M
Charles Schwab  SCHW 30.46
-0.21 (-0.68%)
7,806,509 $237.79M
Apache Corp  APA 59.94
-0.08 (-0.13%)
3,945,899 $236.52M
WALGREENS BOOTS  WBA 80.68
-1.37 (-1.67%)
2,916,358 $235.29M
O'Reilly Automotive  ORLY 281.96
+0.19 (0.07%)
832,213 $234.65M
CBS Corp  CBS 51.13
+0.22 (0.43%)
4,567,688 $233.55M
Prudential Financial  PRU 79.41
-0.93 (-1.16%)
2,930,237 $232.69M
UNITED CONTL  UAL 49.45
-1.50 (-2.94%)
4,693,626 $232.10M
Simon Property Group  SPG 214.76
+1.27 (0.59%)
1,073,787 $230.61M
WHITEWAVE FOODS  WWAV 54.78
+0.18 (0.33%)
4,176,019 $228.76M
Cognizant Technology Solutions  CTSH 54.15
-0.26 (-0.48%)
4,193,446 $227.08M
Sysco Corp  SYY 48.88
-0.67 (-1.35%)
4,642,890 $226.94M
Macy's  M 36.24
-0.38 (-1.04%)
6,223,707 $225.55M
HCA HLDGS  HCA 74.91
-1.21 (-1.59%)
2,991,684 $224.11M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here