Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ROYAL CARIBBEAN CRUISES LTD.  RCL 80.20
+0.35 (0.44%)
1,433,358 $114.96M
FREEPORT-MCMORAN, Inc.  FCX 19.02
+0.22 (1.18%)
5,920,006 $112.61M
NIKE, Inc.  NKE 101.09
+1.21 (1.21%)
1,113,896 $112.60M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 68.15
+0.40 (0.59%)
1,647,890 $112.30M
MASTERCARD INCORPORATED  MA 87.80
+0.55 (0.63%)
1,276,493 $112.08M
LOWES COMPANIES, Inc.  LOW 74.78
+1.11 (1.51%)
1,480,792 $110.73M
INTERCEPT PHARM  ICPT 295.95
+2.04 (0.69%)
371,738 $110.02M
THE MSG-A  MSG 85.14
+4.41 (5.46%)
1,287,069 $109.58M
WILLIAMS COMPANIES, Inc.  WMB 50.24
+0.96 (1.96%)
2,180,947 $109.58M
MEDTRONIC  MDT 78.27
+0.89 (1.15%)
1,378,453 $107.89M
CHESAPEAKE ENERGY CORP.  CHK 13.87
-0.16 (-1.14%)
7,765,905 $107.71M
YELP, Inc.  YELP 47.05
-0.11 (-0.23%)
2,272,784 $106.93M
GOPRO-A  GPRO 43.01
+0.31 (0.73%)
2,484,361 $106.85M
FEDEX CORPORATION  FDX 166.97
+2.38 (1.45%)
637,380 $106.42M
TIME WARNER CABLE, Inc.  TWC 149.02
+1.74 (1.18%)
709,523 $105.73M
HCP, Inc.  HCP 43.58
+1.43 (3.38%)
2,404,799 $104.79M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 199.58
+1.74 (0.88%)
522,853 $104.35M
PERRIGO COMPANY PLC  PRGO 168.23
+2.26 (1.36%)
618,127 $103.99M
BRISTOL-MYERS SQUIBB CO.  BMY 65.79
+0.53 (0.81%)
1,575,940 $103.68M
CSX CORPORATION  CSX 33.38
+0.17 (0.53%)
3,086,347 $103.01M
REYNOLDS AMERICAN, Inc.  RAI 69.20
-1.40 (-1.98%)
1,479,562 $102.39M
Costco Co.  COST 151.95
+1.48 (0.98%)
655,038 $99.53M
ALLIANCE DATA SYSTEMS  ADS 299.19
+3.44 (1.16%)
330,820 $98.98M
REALTY INCOME CORPORATION  O 51.49
+0.43 (0.85%)
1,917,300 $98.73M
U.S. BANCORP  USB 43.76
+0.90 (2.10%)
2,247,719 $98.36M
Isis Pharmaceuticals, Inc.  ISIS 64.21
+0.84 (1.33%)
1,522,711 $97.77M
SOUTHWEST AIRLINES CO.  LUV 44.59
+0.35 (0.79%)
2,166,057 $96.58M
PHILLIPS 66  PSX 79.31
+1.70 (2.19%)
1,212,092 $96.13M
CARNIVAL CORPORATION  CCL 47.27
+0.15 (0.32%)
2,009,465 $94.99M
PNC FINANCIAL SERVICES GROUP  PNC 94.04
+2.00 (2.17%)
1,003,342 $94.35M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here