Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intuitive Surgical  ISRG 822.18
+8.75 (1.08%)
378,961 $311.57M
Dow Chemical  DOW 62.82
+0.66 (1.06%)
4,933,654 $309.93M
Crown Castle International  CCI 94.71
-0.82 (-0.86%)
3,261,355 $308.88M
Lockheed Martin  LMT 276.21
+3.12 (1.14%)
1,098,834 $303.51M
Genl Dynamics  GD 191.91
+2.97 (1.57%)
1,561,395 $299.65M
Deere & Co  DE 110.25
+2.71 (2.52%)
2,711,428 $298.93M
VF Corp  VFC 55.92
+0.07 (0.13%)
5,339,051 $298.56M
SIRIUS XM HLDGS RG  SIRI 5.130
+0.06 (1.18%)
58,074,153 $297.92M
Aetna  AET 132.60
+1.42 (1.08%)
2,240,718 $297.12M
Abbott Laboratories  ABT 44.13
+0.60 (1.38%)
6,727,012 $296.86M
Expedia  EXPE 134.14
+2.16 (1.64%)
2,207,372 $296.10M
BLACKSTONE GRP  BX 30.43
+0.15 (0.50%)
9,706,394 $295.37M
APPLIED OPTOELEC RG  AAOI 48.78
+3.24 (7.11%)
6,052,072 $295.22M
AMERICAN AIRLINE RG  AAL 46.44
+1.29 (2.86%)
6,335,303 $294.21M
United Rentals  URI 113.56
+2.10 (1.88%)
2,589,236 $294.03M
W.W Grainger  GWW 191.90
-3.25 (-1.67%)
1,528,623 $293.34M
TOTAL SP ADR  TOT 51.81
+1.87 (3.74%)
5,621,445 $291.25M
FedEx Corp  FDX 188.56
+3.28 (1.77%)
1,533,398 $289.14M
American Express  AXP 80.45
+0.86 (1.08%)
3,563,193 $286.66M
CITIZENS FINL GR RG  CFG 35.85
+0.95 (2.72%)
7,965,255 $285.55M
CBS Corp  CBS 65.95
-0.89 (-1.33%)
4,313,577 $284.48M
Newmont Mining  NEM 33.71
-0.42 (-1.23%)
8,432,485 $284.26M
Stanley Black & Decker  SWK 137.41
-0.15 (-0.11%)
2,048,971 $281.55M
Mattel  MAT 21.60
-0.19 (-0.87%)
13,033,284 $281.52M
BIOMARIN PHARM RG  BMRN 93.52
+5.05 (5.71%)
3,006,366 $281.16M
Applied Materials  AMAT 40.44
+0.65 (1.63%)
6,925,408 $280.06M
American Tower Corp A  AMT 123.85
-0.58 (-0.47%)
2,255,958 $279.40M
Twenty-First Century Fox  FOXA 30.35
-0.35 (-1.14%)
9,132,305 $277.17M
Kinder Morgan  KMI 20.63
+0.36 (1.78%)
13,383,563 $276.10M
ConocoPhillips  COP 47.91
+0.17 (0.36%)
5,750,672 $275.51M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial