Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Chipotle Mexican Grill  CMG 2,773.53
+17.14 (0.62%)
189,606 $525.88M
Morgan Stanley  MS 87.96
-0.42 (-0.48%)
5,959,973 $524.24M
Draftkings Inc  DKNG 43.52
+1.74 (4.16%)
12,015,925 $522.93M
Costar Group Inc  CSGP 96.15
+0.97 (1.02%)
5,415,437 $520.69M
Novo Nordisk A/S ADR  NVO 132.89
+0.52 (0.39%)
3,898,775 $518.11M
Newmont Mining  NEM 34.42
+0.54 (1.59%)
14,967,424 $515.18M
Applovin Corp Cl A  APP 68.15
+5.02 (7.95%)
7,559,307 $515.17M
Gilead Sciences  GILD 73.26
-0.43 (-0.58%)
6,939,870 $508.41M
BlackRock  BLK 800.25
-2.27 (-0.28%)
634,807 $508.00M
Zscaler Inc  ZS 195.94
+1.91 (0.98%)
2,590,986 $507.68M
Intercontinental Exchange  ICE 134.40
-0.24 (-0.18%)
3,721,406 $500.16M
Block Inc  SQ 80.86
+0.69 (0.86%)
6,175,248 $499.33M
Doordash Inc Cl A  DASH 129.58
-0.97 (-0.74%)
3,823,974 $495.51M
Genl Mills  GIS 67.74
+0.98 (1.47%)
7,284,641 $493.46M
Honeywell International  HON 196.76
-0.93 (-0.47%)
2,481,889 $488.34M
Hilton Inc  HLT 206.50
+1.84 (0.90%)
2,349,425 $485.16M
American International Group  AIG 75.34
-0.93 (-1.22%)
6,434,625 $484.78M
Automatic Data Processing  ADP 241.85
-0.24 (-0.10%)
2,002,088 $484.20M
Electronic Arts  EA 132.48
-1.79 (-1.33%)
3,603,285 $477.36M
Marriott International  MAR 248.52
+4.45 (1.82%)
1,915,504 $476.04M
Progressive Corp,Ohio  PGR 206.41
+1.53 (0.75%)
2,289,863 $472.65M
Workday Inc  WDAY 272.60
+4.33 (1.61%)
1,720,836 $469.10M
Eaton Corp Plc  ETN 298.75
+0.85 (0.29%)
1,557,449 $465.29M
Pioneer Natural Resources  PXD 251.95
+1.99 (0.80%)
1,826,755 $460.25M
TJX Companies  TJX 96.22
-1.33 (-1.36%)
4,780,449 $459.97M
Mercadolibre Inc  MELI 1,509.05
+9.54 (0.64%)
301,001 $454.23M
Fomento Economico Mexicano SAB de CV  FMX 127.92
-0.06 (-0.05%)
3,533,526 $452.01M
NRG Energy  NRG 65.00
+1.07 (1.67%)
6,886,655 $447.63M
Rivian Automotive, Inc.  RIVN 11.40
+0.36 (3.26%)
39,248,646 $447.43M
Ford Motor  F 12.18
+0.12 (1.00%)
36,599,292 $445.78M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.