Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
JetBlue Airways Corp  JBLU 12.73
+0.00 (0.00%)
15,825,509 $201.46M
BHP BILLITON LIMITED  BHP 71.03
+0.00 (0.00%)
2,831,831 $201.14M
KOHLS CORPORATION  KSS 58.88
+0.00 (0.00%)
3,406,260 $200.56M
MASTERCARD INCORPORATED  MA 76.39
+0.00 (0.00%)
2,612,906 $199.60M
GAP, Inc.  GPS 43.11
+0.00 (0.00%)
4,616,127 $199.00M
BITAUTO HOLDINGS LIMITED  BITA 78.43
+0.00 (0.00%)
2,527,780 $198.25M
DOW CHEMICAL COMPANY  DOW 53.30
+0.00 (0.00%)
3,712,317 $197.87M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 112.17
+0.00 (0.00%)
1,751,025 $196.41M
CAMERON INTERNATIONAL CORPORATION  CAM 72.93
+0.00 (0.00%)
2,680,124 $195.46M
OCCIDENTAL PETROLEUM CORPORATION  OXY 101.74
+0.00 (0.00%)
1,919,073 $195.25M
DEVON ENERGY CORPORATION  DVN 73.85
+0.00 (0.00%)
2,637,426 $194.77M
WILLIAMS COMPANIES, Inc.  WMB 58.65
+0.00 (0.00%)
3,297,079 $193.37M
JAZZ PHARMACEUTICAL  JAZZ 158.30
+0.00 (0.00%)
1,218,731 $192.93M
ALTRIA GROUP, Inc.  MO 42.46
+0.00 (0.00%)
4,538,563 $192.71M
NATIONAL OILWELL VARCO, Inc.  NOV 83.84
+0.00 (0.00%)
2,279,636 $191.12M
CSX CORPORATION  CSX 30.87
+0.00 (0.00%)
6,185,150 $190.94M
VALE S.A.  VALE 14.08
+0.00 (0.00%)
13,543,288 $190.69M
HCA HOLDINGS, Inc.  HCA 68.53
+0.00 (0.00%)
2,782,002 $190.65M
SUNEDISON, Inc.  SUNE 22.38
+0.00 (0.00%)
8,493,766 $190.09M
DANAHER CORPORATION  DHR 77.19
+0.00 (0.00%)
2,460,400 $189.92M
BAKER HUGHES, Inc.  BHI 69.26
+0.00 (0.00%)
2,689,313 $186.26M
UNITED STATES STEEL CORPORATION  X 37.42
+0.00 (0.00%)
4,973,954 $186.13M
PHILLIPS 66  PSX 86.60
+0.00 (0.00%)
2,133,080 $184.72M
COVIDIEN PLC. NEW  COV 88.79
+0.00 (0.00%)
2,079,837 $184.67M
ENSCO PLC  ESV 50.49
+0.00 (0.00%)
3,640,532 $183.81M
SOUTHWEST AIRLINES CO.  LUV 31.57
+0.00 (0.00%)
5,809,620 $183.41M
LAS VEGAS SANDS CORP.  LVS 69.14
+0.00 (0.00%)
2,650,529 $183.26M
MARATHON PETROLEUM CORPORATION  MPC 91.30
+0.00 (0.00%)
1,997,960 $182.41M
Starbucks Corp.  SBUX 78.03
+0.00 (0.00%)
2,334,379 $182.15M
COLGATE-PALMOLIVE COMPANY  CL 64.67
+0.00 (0.00%)
2,815,809 $182.10M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here