Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Raytheon Co  RTN 135.60
+0.70 (0.52%)
1,974,250 $267.71M
Boston Scientific  BSX 23.92
+0.00 (0.00%)
11,054,201 $264.42M
Newmont Mining  NEM 41.27
+0.75 (1.85%)
6,333,104 $261.37M
American Express  AXP 64.28
+0.85 (1.34%)
4,063,417 $261.20M
Masco Corp  MAS 33.79
+0.44 (1.32%)
7,716,760 $260.75M
WALGREENS BOOTS  WBA 81.35
-0.35 (-0.43%)
3,159,763 $257.05M
DIGITAL REALTY REIT  DLR 105.65
+3.59 (3.52%)
2,431,568 $256.90M
Baidu.com SP ADR  BIDU 160.88
-0.52 (-0.32%)
1,595,283 $256.65M
Colgate-Palmolive  CL 74.61
+0.74 (1.00%)
3,407,185 $254.21M
Danaher Corp  DHR 81.24
-0.05 (-0.06%)
3,100,062 $251.85M
SunTrust Banks  STI 42.40
-0.77 (-1.78%)
5,897,092 $250.04M
Whirlpool Corp  WHR 187.61
+4.89 (2.68%)
1,331,823 $249.86M
TYCO INTERNAT  TYC 45.76
+1.16 (2.60%)
5,393,944 $246.83M
Micron Technology  MU 13.13
-0.05 (-0.38%)
18,755,858 $246.26M
MetLife  MET 43.26
+0.04 (0.09%)
5,676,986 $245.59M
LyondellBasell Industries  LYB 78.16
-0.93 (-1.18%)
3,137,335 $245.21M
Johnson Controls  JCI 46.14
+0.61 (1.34%)
5,291,032 $244.13M
Crown Castle International  CCI 98.87
+0.60 (0.61%)
2,461,020 $243.32M
BARRICK GOLD  ABX 20.55
+0.14 (0.69%)
11,839,738 $243.31M
TELEVISA SP ADR  TV 27.11
+0.42 (1.57%)
8,903,575 $241.38M
Kimberly-Clark  KMB 134.63
+1.27 (0.95%)
1,768,082 $238.04M
UNITED CONTL  UAL 47.57
+0.91 (1.95%)
4,903,777 $233.27M
Transocean Ltd  RIG 11.38
-0.75 (-6.18%)
20,482,721 $233.09M
PROOFPOINT  PFPT 72.15
+6.88 (10.54%)
3,224,761 $232.67M
BLACKHAWK NETWORK  HAWK 36.51
+1.54 (4.40%)
6,361,847 $232.27M
EQUINIX REIT  EQIX 376.86
+4.30 (1.15%)
597,361 $225.12M
Accenture Plc  ACN 112.86
+0.50 (0.44%)
1,982,764 $223.77M
Costco Wholesale  COST 167.47
+0.42 (0.25%)
1,335,064 $223.58M
Cognizant Technology Solutions  CTSH 58.36
+0.05 (0.09%)
3,820,408 $222.96M
United Parcel Service  UPS 110.36
+0.47 (0.43%)
2,012,423 $222.09M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here