Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
GAP, Inc.  GPS 36.38
+0.33 (0.90%)
5,980,871 $217.55M
EOG RESOURCES, Inc.  EOG 77.35
-1.19 (-1.52%)
2,807,508 $217.16M
MEDTRONIC  MDT 78.48
+0.20 (0.26%)
2,752,238 $216.01M
PHILLIPS 66  PSX 79.42
+0.30 (0.38%)
2,658,895 $211.17M
METLIFE, Inc.  MET 55.62
-1.21 (-2.13%)
3,776,308 $210.04M
CARNIVAL CORPORATION  CCL 53.26
+1.38 (2.66%)
3,941,489 $209.92M
CAPITAL ONE FINANCIAL  COF 81.16
-0.34 (-0.42%)
2,577,879 $209.22M
REALOGY HOLDINGS CORP.  RLGY 45.73
-3.76 (-7.59%)
4,530,767 $207.21M
SKECHERS U.S.A., Inc.  SKX 150.35
+1.36 (0.91%)
1,372,743 $206.39M
AMERICAN AIRLINES  AAL 40.03
-0.24 (-0.60%)
5,071,505 $203.01M
eBay Inc.  EBAY 28.17
-0.20 (-0.70%)
7,187,823 $202.48M
Wynn Resorts Ltd  WYNN 103.65
-0.47 (-0.45%)
1,931,097 $200.16M
EXPRESS SCRPTS HLDG  ESRX 89.86
-0.39 (-0.43%)
2,218,500 $199.35M
AIR PRODUCTS & CHEMICALS  APD 142.06
-0.28 (-0.20%)
1,394,577 $198.11M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 743.78
-0.38 (-0.05%)
265,559 $197.52M
Applied Materials Inc  AMAT 17.40
-0.17 (-0.97%)
11,258,355 $195.90M
EXELON CORPORATION  EXC 32.16
+0.51 (1.61%)
6,033,693 $194.04M
DELPHI AUTOMOTIVE PLC  DLPH 78.50
+1.00 (1.29%)
2,469,299 $193.84M
Skyworks Solutions, Inc.  SWKS 95.80
-0.96 (-0.99%)
2,020,390 $193.55M
QORVO  QRVO 57.89
-2.59 (-4.29%)
3,335,574 $193.10M
Akamai Technologies Inc  AKAM 76.71
+1.75 (2.33%)
2,505,527 $192.20M
NEXTRA ENERGY, Inc.  NEE 105.21
+0.32 (0.31%)
1,800,422 $189.42M
PRAXAIR, Inc.  PX 113.87
-0.40 (-0.35%)
1,659,711 $188.99M
NORTHROP GRUMMAN CORP.  NOC 173.20
-2.21 (-1.26%)
1,078,809 $186.85M
ANHEUSER-BUSCH INBEV SA/NV  BUD 119.53
-0.37 (-0.31%)
1,561,602 $186.66M
ANADARKO PETROLEUM CORP.  APC 74.41
-2.22 (-2.90%)
2,498,708 $185.93M
WHITING PETROLEUM CORPORATION  WLL 20.84
-1.54 (-6.88%)
8,917,143 $185.83M
CITIZENS FINANCIAL GROUP, Inc.  CFG 26.11
-0.38 (-1.43%)
7,040,990 $183.84M
GOLDMAN SACHS GROUP, Inc.  GS 205.40
-1.80 (-0.87%)
888,576 $182.51M
MORGAN STANLEY  MS 38.88
-0.42 (-1.07%)
4,674,154 $181.73M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here