Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
RED HAT, Inc.  RHT 57.53
-3.13 (-5.16%)
924,731 $53.20M
LOCKHEED MARTIN CORP.  LMT 180.43
+0.86 (0.48%)
277,771 $50.12M
Western Digital  WDC 99.84
+0.26 (0.26%)
501,533 $50.07M
PNC FINANCIAL SERVICES GROUP  PNC 88.61
+0.67 (0.76%)
559,257 $49.56M
Bank of New York  BK 40.40
+0.15 (0.37%)
1,225,551 $49.51M
KEURIG GREEN MOUNT  GMCR 138.12
+0.64 (0.47%)
351,864 $48.60M
WILLIAMS COMPANIES, Inc.  WMB 56.29
-0.21 (-0.37%)
858,834 $48.34M
ROCKWELL COLLINS, Inc.  COL 81.53
+3.73 (4.79%)
580,646 $47.34M
GENERAL MOTORS COMPANY  GM 34.13
+0.10 (0.29%)
1,377,403 $47.01M
AIR PRODUCTS & CHEMICALS  APD 134.10
+1.06 (0.80%)
350,216 $46.97M
Marriott Int'l.  MAR 73.05
+0.60 (0.83%)
639,779 $46.74M
GENERAL DYNAMICS  GD 129.93
+0.65 (0.50%)
356,863 $46.37M
BLACKSTONE MORTGAGE TRUST, Inc.  BXMT 27.75
-0.59 (-2.08%)
1,665,854 $46.23M
EMERSON  EMR 64.92
+0.18 (0.28%)
701,931 $45.57M
Mylan Inc.  MYL 48.63
+0.20 (0.41%)
936,745 $45.55M
SALESFORCE.COM, Inc.  CRM 58.32
+0.66 (1.14%)
780,469 $45.52M
GLAXOSMITHKLINE PLC  GSK 47.60
+0.31 (0.66%)
945,598 $45.01M
TARGET CORPORATION  TGT 63.80
-0.13 (-0.20%)
705,195 $44.99M
NEXTRA ENERGY, Inc.  NEE 94.78
+0.20 (0.21%)
469,862 $44.53M
THERMO FISHER SCIENTIFIC, Inc.  TMO 124.33
+0.20 (0.16%)
352,091 $43.78M
PACCAR Inc.  PCAR 60.05
-0.03 (-0.05%)
726,869 $43.65M
DELTA AIR LINES, Inc.  DAL 39.15
-0.29 (-0.74%)
1,107,403 $43.35M
TJX COMPANIES, Inc.  TJX 60.02
-0.20 (-0.33%)
719,435 $43.18M
COVIDIEN PLC. NEW  COV 91.94
+0.34 (0.37%)
464,462 $42.70M
MCKESSON CORPORATION  MCK 196.70
+0.70 (0.36%)
216,075 $42.50M
WELLPOINT, Inc.  WLP 122.30
+0.14 (0.11%)
345,934 $42.31M
Deere & Company  DE 84.00
-0.15 (-0.18%)
499,822 $41.99M
TIME WARNER CABLE, Inc.  TWC 154.05
+0.54 (0.35%)
269,307 $41.49M
FREEPORT-MCMORAN C & G  FCX 34.35
+0.04 (0.12%)
1,205,434 $41.41M
DOMINION RESOURCES, Inc.  D 68.61
+0.09 (0.14%)
595,689 $40.87M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here