Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Northern Trust  NTRS 88.15
+0.00 (0.00%)
739 $65.14K
N/N DYNASTY MINE RG  NAK 2.500
+0.00 (0.00%)
10,532 $26.33K
MASIMO RG  MASI 71.57
+0.00 (0.00%)
300 $21.47K
TOTAL SP ADR  TOT 51.51
+0.00 (0.00%)
413 $21.27K
ALCOBRA RG  ADHD 0.9374
+0.00 (0.00%)
21,414 $20.07K
CELLECTIS SP ADR  CLLS 17.85
+0.00 (0.00%)
1,100 $19.64K
Kellogg Co  K 72.03
+0.00 (0.00%)
266 $19.16K
AMERICAN AIRLINE RG  AAL 46.75
+0.00 (0.00%)
392 $18.33K
INTREXON RG  XON 24.74
+0.00 (0.00%)
680 $16.82K
DRDGOLD SP ADR  DRD 5.980
+0.00 (0.00%)
2,700 $16.15K
HP RG  HPQ 14.58
+0.00 (0.00%)
1,077 $15.70K
SYNNEX  SNX 122.55
+0.00 (0.00%)
124 $15.20K
MEMORIAL PROD  MEMP 0.2558
+0.00 (0.00%)
57,878 $14.81K
KOREA EL PWR SP ADR  KEP 18.80
+0.00 (0.00%)
720 $13.54K
ADVANCEPIERRE FOOD  APFH 27.01
+0.00 (0.00%)
500 $13.51K
PROTALIX BIOTCS RG  PLX 0.4600
+0.00 (0.00%)
29,200 $13.43K
EP ENERGY-A  EPE 6.090
+0.00 (0.00%)
2,020 $12.30K
General Motors  GM 37.31
+0.00 (0.00%)
300 $11.19K
Noble Energy  NBL 40.05
+0.00 (0.00%)
277 $11.09K
HARMONY GOLD SP ADR  HMY 2.560
+0.00 (0.00%)
4,200 $10.75K
TENARIS SP ADR  TS 35.73
+0.00 (0.00%)
300 $10.72K
Halliburton Co  HAL 55.01
+0.00 (0.00%)
171 $9.41K
Mylan  MYL 37.07
+0.00 (0.00%)
233 $8.64K
UNIVERSAL DISPLA RG  OLED 57.20
+0.00 (0.00%)
142 $8.12K
BT GROUP SP ADR  BT 24.22
+0.00 (0.00%)
300 $7.27K
XG TECHNOLOGY RG  XGTI 2.050
+0.00 (0.00%)
3,212 $6.58K
Bristol-Myers Squibb  BMY 56.28
+0.00 (0.00%)
110 $6.19K
Anadarko Petroleum  APC 70.72
+0.00 (0.00%)
79 $5.59K
Juniper Networks  JNPR 27.41
+0.00 (0.00%)
200 $5.48K
ZYNGA-A  ZNGA 2.630
+0.00 (0.00%)
1,900 $5.00K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial