Most Active Stocks
Back to dashboardCompany Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Chipotle Mexican Grill | CMG | 2,773.53 | +17.14 (0.62%) |
189,606 | $525.88M |
Morgan Stanley | MS | 87.96 | -0.42 (-0.48%) |
5,959,973 | $524.24M |
Draftkings Inc | DKNG | 43.52 | +1.74 (4.16%) |
12,015,925 | $522.93M |
Costar Group Inc | CSGP | 96.15 | +0.97 (1.02%) |
5,415,437 | $520.69M |
Novo Nordisk A/S ADR | NVO | 132.89 | +0.52 (0.39%) |
3,898,775 | $518.11M |
Newmont Mining | NEM | 34.42 | +0.54 (1.59%) |
14,967,424 | $515.18M |
Applovin Corp Cl A | APP | 68.15 | +5.02 (7.95%) |
7,559,307 | $515.17M |
Gilead Sciences | GILD | 73.26 | -0.43 (-0.58%) |
6,939,870 | $508.41M |
BlackRock | BLK | 800.25 | -2.27 (-0.28%) |
634,807 | $508.00M |
Zscaler Inc | ZS | 195.94 | +1.91 (0.98%) |
2,590,986 | $507.68M |
Intercontinental Exchange | ICE | 134.40 | -0.24 (-0.18%) |
3,721,406 | $500.16M |
Block Inc | SQ | 80.86 | +0.69 (0.86%) |
6,175,248 | $499.33M |
Doordash Inc Cl A | DASH | 129.58 | -0.97 (-0.74%) |
3,823,974 | $495.51M |
Genl Mills | GIS | 67.74 | +0.98 (1.47%) |
7,284,641 | $493.46M |
Honeywell International | HON | 196.76 | -0.93 (-0.47%) |
2,481,889 | $488.34M |
Hilton Inc | HLT | 206.50 | +1.84 (0.90%) |
2,349,425 | $485.16M |
American International Group | AIG | 75.34 | -0.93 (-1.22%) |
6,434,625 | $484.78M |
Automatic Data Processing | ADP | 241.85 | -0.24 (-0.10%) |
2,002,088 | $484.20M |
Electronic Arts | EA | 132.48 | -1.79 (-1.33%) |
3,603,285 | $477.36M |
Marriott International | MAR | 248.52 | +4.45 (1.82%) |
1,915,504 | $476.04M |
Progressive Corp,Ohio | PGR | 206.41 | +1.53 (0.75%) |
2,289,863 | $472.65M |
Workday Inc | WDAY | 272.60 | +4.33 (1.61%) |
1,720,836 | $469.10M |
Eaton Corp Plc | ETN | 298.75 | +0.85 (0.29%) |
1,557,449 | $465.29M |
Pioneer Natural Resources | PXD | 251.95 | +1.99 (0.80%) |
1,826,755 | $460.25M |
TJX Companies | TJX | 96.22 | -1.33 (-1.36%) |
4,780,449 | $459.97M |
Mercadolibre Inc | MELI | 1,509.05 | +9.54 (0.64%) |
301,001 | $454.23M |
Fomento Economico Mexicano SAB de CV | FMX | 127.92 | -0.06 (-0.05%) |
3,533,526 | $452.01M |
NRG Energy | NRG | 65.00 | +1.07 (1.67%) |
6,886,655 | $447.63M |
Rivian Automotive, Inc. | RIVN | 11.40 | +0.36 (3.26%) |
39,248,646 | $447.43M |
Ford Motor | F | 12.18 | +0.12 (1.00%) |
36,599,292 | $445.78M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.