Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PRAXAIR, Inc.  PX 127.01
+0.00 (0.00%)
1,366,664 $173.58M
PRUDENTIAL FINANCIAL, Inc.  PRU 82.38
+0.00 (0.00%)
2,105,698 $173.47M
APARTMENT INV. & MGT. CO.  AIV 34.25
+0.00 (0.00%)
5,026,680 $172.16M
KRAFT FOODS GRP  KRFT 56.56
+0.00 (0.00%)
3,032,035 $171.49M
L BRANDS, Inc.  LB 69.46
+0.00 (0.00%)
2,461,371 $170.97M
CANADIAN PACIFIC RAILWAY  CP 196.69
+0.00 (0.00%)
865,894 $170.31M
T. Rowe Price Group  TROW 76.99
+0.00 (0.00%)
2,197,509 $169.19M
TE CONNECTIVITY LTD  TEL 54.40
+0.00 (0.00%)
3,108,650 $169.11M
CA, Inc.  CA 27.41
+0.00 (0.00%)
6,123,575 $167.85M
ALLSTATE CORPORATION  ALL 61.81
+0.00 (0.00%)
2,702,565 $167.05M
ENCANA CORPORATION  ECA 18.05
+0.00 (0.00%)
9,227,371 $166.55M
CAREFUSION CORP.  CFN 56.69
+0.00 (0.00%)
2,905,564 $164.72M
Vertex Pharmaceuticals Inc  VRTX 106.17
+0.00 (0.00%)
1,539,994 $163.50M
PPL CORPORATION  PPL 34.36
+0.00 (0.00%)
4,691,019 $161.18M
DELPHI AUTOMOTIVE PLC  DLPH 64.42
+0.00 (0.00%)
2,501,208 $161.13M
KKR & CO. L.P.  KKR 21.37
+0.00 (0.00%)
7,539,647 $161.12M
Marriott Int'l.  MAR 68.42
+0.00 (0.00%)
2,353,763 $161.04M
TYCO INTERNATIONAL LTD. SWITZERLAND  TYC 40.08
+0.00 (0.00%)
3,988,353 $159.85M
DR PEPPER SNAPPLE GROUP, Inc.  DPS 65.43
+0.00 (0.00%)
2,433,728 $159.24M
CIGNA CORPORATION  CI 91.45
+0.00 (0.00%)
1,735,759 $158.74M
ECOLAB, Inc.  ECL 112.41
+0.00 (0.00%)
1,398,648 $157.22M
DOVER CORPORATION  DOV 76.25
+0.00 (0.00%)
2,059,357 $157.03M
MCKESSON CORPORATION  MCK 195.57
+0.00 (0.00%)
793,252 $155.14M
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 87.10
+0.00 (0.00%)
1,779,445 $154.99M
SCHWAB CHARLES CORPORATION  SCHW 26.01
+0.00 (0.00%)
5,941,881 $154.55M
PENTAIR  PNR 64.66
+0.00 (0.00%)
2,387,385 $154.37M
THE SHERWIN-WILLIAMS COMPANY  SHW 225.92
+0.00 (0.00%)
681,484 $153.96M
Adobe Systems Inc  ADBE 65.04
+0.00 (0.00%)
2,363,348 $153.71M
FLUOR CORPORATION  FLR 61.62
+0.00 (0.00%)
2,483,575 $153.04M
EXPEDIA  EXPE 79.01
+0.00 (0.00%)
1,929,945 $152.48M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here