Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NXP SEMICONDUCTO BR  NXPI 102.81
+0.08 (0.08%)
950,606 $97.73M
Dominion Resources  D 78.58
-0.07 (-0.09%)
1,238,819 $97.35M
Lowe's Companies  LOW 82.59
+0.24 (0.29%)
1,176,139 $97.14M
Chipotle Mexican Grill  CMG 417.72
+1.41 (0.34%)
232,416 $97.08M
TAIWAN SEMI SP ADR  TSM 32.57
-0.12 (-0.37%)
2,948,313 $96.03M
United Technologies  UTX 112.11
+0.18 (0.16%)
853,281 $95.66M
ULTRAGENYX PHARM RG  RARE 72.32
-6.04 (-7.71%)
1,311,311 $94.83M
Halliburton Co  HAL 49.99
+0.16 (0.32%)
1,884,547 $94.21M
Newmont Mining  NEM 33.31
-0.53 (-1.55%)
2,807,281 $93.52M
MasterCard  MA 112.41
+0.96 (0.86%)
829,071 $93.20M
DuPont USA  DD 79.54
+0.36 (0.45%)
1,155,736 $91.93M
CENTENE RG  CNC 65.65
-2.36 (-3.47%)
1,392,224 $91.40M
Anadarko Petroleum  APC 61.37
-0.26 (-0.42%)
1,487,173 $91.27M
Caterpillar  CAT 92.55
+0.12 (0.13%)
979,126 $90.62M
AbbVie  ABBV 65.98
+0.46 (0.70%)
1,372,306 $90.54M
Vornado Realty Trust  VNO 102.18
+0.72 (0.71%)
885,288 $90.46M
Western Digital  WDC 75.89
+0.96 (1.28%)
1,183,824 $89.84M
J.M. Smucker Company  SJM 133.78
+0.14 (0.10%)
671,511 $89.83M
Cintas Corp  CTAS 127.91
+3.54 (2.85%)
699,883 $89.52M
VODAFONE GRP SP ADR  VOD 26.89
+0.36 (1.38%)
3,289,857 $88.48M
ENERGEN RG  EGN 52.63
+1.75 (3.44%)
1,663,021 $87.52M
Kinder Morgan  KMI 21.06
+0.08 (0.39%)
4,124,583 $86.87M
VALEANT PHARMA I RG  VRX 10.92
+0.21 (1.96%)
7,944,538 $86.76M
BP SP ADR  BP 34.22
+0.23 (0.68%)
2,507,093 $85.79M
Freeport-McMoRan  FCX 12.71
-0.15 (-1.17%)
6,739,868 $85.66M
LA JOLLA PHARMAC RG  LJPC 35.10
+0.99 (2.90%)
2,434,363 $85.45M
Union Pacific  UNP 104.56
+0.50 (0.48%)
816,679 $85.39M
PENN NATL GAMING RG  PENN 16.96
+1.57 (10.20%)
4,929,040 $83.60M
LSC COMMUNICATIO RG  LKSD 23.79
+2.97 (14.27%)
3,493,130 $83.10M
Tesoro Petroleum Co  TSO 82.30
+0.31 (0.38%)
1,008,345 $82.99M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial