Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BIOGEN IDEC Inc.  BIIB 334.39
-10.13 (-2.94%)
1,168,973 $390.89M
Petrobras - Petroleo Brasileiro S.A.  PBR 15.94
-0.64 (-3.86%)
24,199,249 $385.74M
Hewlett-Packard Company  HPQ 35.61
-0.50 (-1.38%)
10,710,126 $381.39M
Philip Morris International, Inc.  PM 82.01
-1.18 (-1.42%)
4,634,487 $380.07M
HONEYWELL INTERNATIONAL  HON 91.83
-2.24 (-2.38%)
4,108,667 $377.30M
Shire pic  SHPG 246.50
-4.74 (-1.89%)
1,528,947 $376.89M
Regeneron  REGN 316.22
-5.96 (-1.85%)
1,190,562 $376.48M
DANAHER CORPORATION  DHR 73.88
-0.29 (-0.39%)
5,066,523 $374.31M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.09
-2.26 (-2.27%)
3,853,527 $374.14M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 106.25
-1.93 (-1.78%)
3,505,704 $372.48M
EXPRESS SCRPTS HLDG  ESRX 69.65
-0.96 (-1.36%)
5,341,070 $372.01M
GENWORTH FINANCIAL, Inc.  GNW 13.10
-0.88 (-6.29%)
28,371,025 $371.66M
WHITING PETROLEUM CORPORATION  WLL 88.49
+0.73 (0.83%)
4,165,103 $368.57M
ALLSTATE CORPORATION  ALL 58.45
+1.56 (2.74%)
6,260,338 $365.92M
HESS CORPORATION  HES 98.98
-2.07 (-2.05%)
3,682,396 $364.48M
HUMANA, Inc.  HUM 117.65
-2.69 (-2.24%)
3,029,090 $356.37M
ALBEMARLE CORPORATION  ALB 61.34
-5.37 (-8.05%)
5,793,348 $355.36M
U.S. BANCORP  USB 42.03
-0.89 (-2.07%)
8,403,956 $353.22M
BAKER HUGHES, Inc.  BHI 68.77
-2.04 (-2.88%)
5,129,824 $352.78M
CBS CORPORATION CLASS B  CBS 56.83
-0.88 (-1.52%)
6,108,282 $347.13M
EMERSON  EMR 63.65
-1.56 (-2.39%)
5,419,752 $344.97M
NATIONAL OILWELL VARCO, Inc.  NOV 81.04
-0.69 (-0.84%)
4,249,436 $344.37M
NOBLE ENERGY, Inc.  NBL 66.49
-0.55 (-0.82%)
5,085,192 $338.11M
ELI LILLY & CO.  LLY 61.06
-1.56 (-2.49%)
5,486,151 $334.98M
CVS CAREMARK CORPORATION  CVS 76.36
-1.38 (-1.78%)
4,386,272 $334.94M
Deere & Company  DE 85.11
-0.32 (-0.37%)
3,906,506 $332.48M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 20.00
-0.72 (-3.47%)
16,333,536 $326.67M
DIRECTV  DTV 86.05
-0.20 (-0.23%)
3,793,403 $326.42M
LOCKHEED MARTIN CORP.  LMT 166.97
-3.21 (-1.89%)
1,935,997 $323.25M
Equinix, Inc.  EQIX 214.52
-1.23 (-0.57%)
1,502,757 $322.37M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here