Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Valero Energy  VLO 54.57
+0.48 (0.89%)
4,437,678 $242.16M
Delta Air Lines  DAL 43.12
+0.36 (0.84%)
5,509,375 $237.56M
Danaher Corp  DHR 98.91
-0.29 (-0.29%)
2,391,259 $236.52M
Mondelez International  MDLZ 44.78
+0.43 (0.97%)
5,225,609 $234.00M
Kinder Morgan  KMI 17.85
-0.07 (-0.39%)
13,028,785 $232.56M
Texas Instruments  TXN 61.02
+0.25 (0.41%)
3,807,081 $232.31M
Ford Motor  F 13.45
-0.01 (-0.07%)
17,263,287 $232.19M
WALGREENS BOOTS  WBA 77.00
+0.22 (0.29%)
3,003,682 $231.28M
Alcoa  AA 9.350
-0.16 (-1.68%)
24,153,579 $225.84M
Hess Corp  HES 60.23
-0.21 (-0.35%)
3,747,273 $225.70M
PAYPAL HOLDINGS  PYPL 38.09
+0.02 (0.05%)
5,863,610 $223.34M
AutoZone  AZO 765.75
-1.63 (-0.21%)
289,734 $221.86M
ANACOR PHARM  ANAC 99.43
-0.64 (-0.64%)
2,204,074 $219.15M
GameStop Corp  GME 28.80
-1.18 (-3.94%)
7,559,639 $217.72M
Regeneron Pharmaceuticals  REGN 396.22
+2.68 (0.68%)
548,059 $217.15M
Caterpillar  CAT 71.96
-0.12 (-0.17%)
3,002,130 $216.03M
CHECK PNT SFTWARE  CHKP 83.60
-2.21 (-2.58%)
2,580,516 $215.73M
Lowe's Companies  LOW 80.35
+0.19 (0.24%)
2,683,950 $215.66M
EMC Corp  EMC 27.83
-0.01 (-0.04%)
7,734,785 $215.26M
Amgen  AMGN 156.74
+1.19 (0.77%)
1,364,204 $213.83M
Tyson Foods  TSN 65.07
-0.07 (-0.11%)
3,277,144 $213.24M
Pioneer Natural Resources  PXD 161.61
-0.69 (-0.43%)
1,291,242 $208.68M
Altria Group  MO 63.96
-0.04 (-0.06%)
3,255,749 $208.24M
Marathon Oil  MRO 12.90
-0.27 (-2.05%)
16,136,417 $208.16M
Capital One Financial  COF 73.83
+1.27 (1.75%)
2,811,291 $207.56M
ANTHEM   ANTM 130.70
+1.09 (0.84%)
1,579,538 $206.45M
BP SP ADR  BP 32.36
-0.24 (-0.74%)
6,375,196 $206.30M
ENCANA  ECA 7.640
-0.02 (-0.26%)
26,851,742 $205.15M
United Parcel Service  UPS 102.98
+0.53 (0.52%)
1,987,747 $204.70M
Philip Morris International  PM 99.18
+0.17 (0.17%)
2,059,805 $204.29M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here