Most Active Stocks
Back to dashboard
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Illinois Tool Works, Inc. | ITW | 70.78 | +0.87 (1.24%) |
3,013,615 | $213.30M |
| General Dynamics Corp. | GD | 78.29 | +2.15 (2.82%) |
2,722,966 | $213.18M |
| Raytheon Co. | RTN | 66.89 | +1.25 (1.90%) |
3,181,461 | $212.81M |
| Accenture Cl A | ACN | 82.24 | +1.63 (2.02%) |
2,567,982 | $211.19M |
| Eli Lilly & Co. | LLY | 55.90 | -0.04 (-0.07%) |
3,763,076 | $210.36M |
| Crown Castle International Corp. | CCI | 77.87 | +0.10 (0.13%) |
2,695,570 | $209.90M |
| Pioneer Natural Resources Co. | PXD | 142.25 | +3.67 (2.65%) |
1,462,622 | $208.06M |
| Prudential Financial, Inc. | PRU | 68.38 | +1.18 (1.76%) |
3,039,053 | $207.81M |
| Realty Income Corp. | O | 55.09 | +1.08 (2.00%) |
3,746,615 | $206.40M |
| Eastman Chemical Co. | EMN | 73.95 | +2.55 (3.57%) |
2,786,725 | $206.08M |
| Kimco Realty Corp. | KIM | 24.22 | +0.07 (0.29%) |
8,500,076 | $205.87M |
| Taiwan Semiconductor Manufacturing Co. Ltd. ADS | TSM | 19.51 | +0.06 (0.31%) |
10,542,273 | $205.68M |
| Nike Inc. Cl B | NKE | 65.32 | +0.88 (1.37%) |
3,109,910 | $203.14M |
| Walgreen Company | WAG | 49.61 | +0.50 (1.02%) |
4,083,159 | $202.57M |
| Yum! Brands, Inc. | YUM | 70.16 | +0.53 (0.76%) |
2,825,602 | $198.24M |
| Chesapeake Energy Corp. | CHK | 20.27 | +0.38 (1.91%) |
9,761,218 | $197.86M |
| Michael Kors Holdings | KORS | 60.61 | +1.34 (2.26%) |
3,255,349 | $197.31M |
| L Brands | LTD | 50.29 | -0.20 (-0.40%) |
3,906,843 | $196.48M |
| CenturyLink | CTL | 37.67 | +0.22 (0.59%) |
5,211,826 | $196.33M |
| AFLAC, Inc. | AFL | 55.24 | +0.92 (1.69%) |
3,543,025 | $195.72M |
| Energy Transfer Equity L.P. | ETE | 59.09 | +0.40 (0.68%) |
3,294,332 | $194.66M |
| Precision Castparts Corp. | PCP | 213.00 | +3.47 (1.66%) |
912,761 | $194.42M |
| TC PipeLines LP | TCP | 44.90 | +1.05 (2.39%) |
4,326,816 | $194.27M |
| Delta Air Lines | DAL | 18.54 | -0.10 (-0.54%) |
10,417,998 | $193.15M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.73 | +0.15 (0.81%) |
10,249,596 | $191.97M |
| Cobalt International Energy | CIE | 27.42 | +0.49 (1.82%) |
6,998,368 | $191.90M |
| AngloGold Ashanti Ltd. ADS | AU | 17.12 | -0.43 (-2.45%) |
11,195,428 | $191.67M |
| Cemex S.A. de C.V. ADS | CX | 12.36 | +0.02 (0.16%) |
15,485,670 | $191.40M |
| Travelers Cos, Inc. | TRV | 86.50 | -0.37 (-0.43%) |
2,203,694 | $190.62M |
| Noble Energy, Inc. | NBL | 121.30 | +3.48 (2.95%) |
1,562,235 | $189.50M |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here