Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NIKE, Inc.  NKE 94.63
-1.72 (-1.79%)
2,788,698 $263.89M
Regeneron  REGN 416.88
-6.89 (-1.63%)
631,593 $263.30M
DOLLAR GENERAL CORP.  DG 67.67
-1.17 (-1.69%)
3,868,483 $261.80M
BAKER HUGHES, Inc.  BHI 59.46
+0.53 (0.90%)
4,400,231 $261.64M
UNITED RENTALS, Inc.  URI 88.80
-1.66 (-1.84%)
2,940,669 $261.13M
SAFEWAY, Inc.  SWY 35.20
+0.10 (0.28%)
7,380,891 $259.81M
MONDELEZ INT-A  MDLZ 36.14
-0.44 (-1.20%)
7,171,893 $259.19M
DANAHER CORPORATION  DHR 84.61
+0.95 (1.14%)
3,058,972 $258.82M
PHILLIPS 66  PSX 69.71
+1.31 (1.92%)
3,688,372 $257.12M
MORGAN STANLEY  MS 34.68
-0.43 (-1.21%)
7,405,938 $256.87M
ALTRIA GROUP, Inc.  MO 54.59
+0.16 (0.28%)
4,692,889 $256.21M
Deere & Company  DE 86.19
-2.25 (-2.54%)
2,949,310 $254.19M
JD.COM SP ADR-A  JD 25.35
+0.34 (1.36%)
10,014,955 $253.88M
ANHEUSER-BUSCH INBEV SA/NV  BUD 121.07
+0.00 (0.00%)
2,072,187 $250.88M
Informatica Corp  INFA 42.92
+1.88 (4.58%)
5,807,048 $249.24M
GOLDCORP, Inc.  GG 24.68
+0.84 (3.52%)
10,080,631 $248.79M
CONTINENTAL RESOURCES, Inc.  CLR 45.92
+1.29 (2.89%)
5,406,786 $248.28M
DISCOVER FINANCIAL SERVICES  DFS 55.76
-0.94 (-1.66%)
4,432,200 $247.14M
COMMSCOPE  COMM 26.00
+4.39 (20.31%)
9,472,807 $246.29M
Pharmacyclics, Inc.  PCYC 167.31
-0.07 (-0.04%)
1,463,020 $244.78M
NATIONAL OILWELL VARCO, Inc.  NOV 57.79
+0.05 (0.09%)
4,141,096 $239.31M
Wynn Resorts Ltd  WYNN 155.23
-0.60 (-0.39%)
1,529,979 $237.50M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 66.77
+0.32 (0.48%)
3,556,547 $237.47M
Harley-Davidson  HOG 62.52
-2.32 (-3.59%)
3,768,615 $235.63M
NEWMONT MINING CORP.  NEM 25.19
+0.70 (2.86%)
9,346,868 $235.45M
Silicon Image, Inc.  SIMG 7.285
+1.38 (23.47%)
31,956,573 $232.80M
YUM BRANDS, Inc.  YUM 73.52
-0.72 (-0.97%)
3,162,222 $232.49M
CONCHO RESOURCES, Inc.  CXO 112.50
+1.84 (1.66%)
2,026,082 $227.93M
GENERAL MILLS, Inc.  GIS 55.20
+0.25 (0.45%)
4,125,731 $227.74M
AMERISOURCEBERGEN CORP.  ABC 95.90
+0.05 (0.05%)
2,360,915 $226.41M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here