Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MICHAEL KORS HOLDINGS LIMITED  KORS 74.17
-0.44 (-0.59%)
1,395,046 $103.47M
PALO ALTO NETWORKS, Inc.  PANW 126.28
+1.92 (1.54%)
814,864 $102.90M
MARATHON OIL CORPORATION  MRO 28.09
-0.14 (-0.50%)
3,634,919 $102.10M
U.S. BANCORP  USB 45.38
+0.18 (0.40%)
2,238,009 $101.56M
FEDEX CORPORATION  FDX 175.68
+1.46 (0.84%)
576,619 $101.30M
RANGE RESOURCES CORP  RRC 56.59
-3.28 (-5.48%)
1,784,239 $100.97M
NATIONAL OILWELL VARCO, Inc.  NOV 65.38
-1.69 (-2.52%)
1,540,505 $100.72M
BLACKBERRY  BBRY 10.37
+0.38 (3.75%)
9,713,389 $100.68M
TWENTY-FIRST CENT-A  FOXA 38.61
+0.10 (0.26%)
2,591,258 $100.05M
EMC CORPORATION  EMC 30.22
+0.08 (0.27%)
3,302,536 $99.80M
GLAXOSMITHKLINE PLC  GSK 43.30
-0.05 (-0.10%)
2,302,133 $99.69M
ACCENTURE PLC  ACN 90.46
-0.05 (-0.06%)
1,096,345 $99.18M
LOWES COMPANIES, Inc.  LOW 67.44
+0.54 (0.81%)
1,462,319 $98.62M
WHITING PETROLEUM CORPORATION  WLL 33.98
-0.33 (-0.96%)
2,901,314 $98.59M
Starbucks Corp.  SBUX 79.90
+0.46 (0.58%)
1,227,099 $98.05M
Monsanto Company  MON 121.93
+0.81 (0.67%)
799,444 $97.48M
ENSCO PLC  ESV 31.51
-1.26 (-3.85%)
3,054,595 $96.25M
Mattel Inc.  MAT 29.54
+0.35 (1.20%)
3,254,269 $96.13M
FIREEYE  FEYE 32.96
-0.10 (-0.30%)
2,852,889 $94.03M
VALE S.A.  VALE 8.050
-0.09 (-1.11%)
11,647,849 $93.77M
PEPSICO, Inc.  PEP 96.17
+0.73 (0.77%)
973,868 $93.66M
EXPRESS SCRPTS HLDG  ESRX 81.92
+0.95 (1.17%)
1,136,485 $93.10M
DEVON ENERGY CORPORATION  DVN 59.76
-1.55 (-2.53%)
1,520,336 $90.86M
NOBLE CORPORATION PLC  NE 17.98
-0.65 (-3.49%)
4,961,204 $89.20M
DUKE ENERGY CORPORATION  DUK 83.05
+0.20 (0.24%)
1,073,628 $89.16M
DOMINION RESOURCES, Inc.  D 76.09
+0.69 (0.92%)
1,170,887 $89.09M
HONEYWELL INTERNATIONAL  HON 100.99
-0.17 (-0.17%)
879,627 $88.83M
PHILLIPS 66  PSX 70.35
-1.46 (-2.03%)
1,243,927 $87.51M
Taser International, Inc.  TASR 25.94
+1.96 (8.17%)
3,349,349 $86.88M
WILLIAMS COMPANIES, Inc.  WMB 45.02
-0.98 (-2.13%)
1,928,575 $86.82M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here