Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Truist Financial Corp | TFC | 42.98 | +0.96 (2.27%) |
6,411,098 | $275.52M |
| Progyny Inc | PGNY | 16.37 | -8.07 (-33.02%) |
16,549,612 | $270.92M |
| Parker-Hannifin | PH | 625.74 | +16.71 (2.74%) |
432,191 | $270.44M |
| S&P Global Inc | SPGI | 525.40 | +5.88 (1.13%) |
512,022 | $269.02M |
| Block Inc | SQ | 68.69 | +1.95 (2.92%) |
3,909,331 | $268.52M |
| Dollar General | DG | 86.41 | -0.45 (-0.52%) |
3,106,735 | $268.45M |
| O'Reilly Automotive | ORLY | 1,116.71 | -16.47 (-1.45%) |
239,802 | $267.79M |
| PNC Financial Services | PNC | 187.21 | +4.64 (2.54%) |
1,420,726 | $265.97M |
| BP Plc ADR | BP | 32.82 | +0.39 (1.20%) |
8,046,907 | $264.10M |
| Sherwin-Williams | SHW | 379.18 | +3.87 (1.03%) |
679,040 | $257.48M |
| Ferguson Enterprises Inc | FERG | 207.34 | +1.81 (0.88%) |
1,240,584 | $257.22M |
| Vertex Pharmaceuticals | VRTX | 478.39 | +4.23 (0.89%) |
536,430 | $256.63M |
| U.S. Bancorp | USB | 46.44 | +1.26 (2.78%) |
5,523,927 | $256.50M |
| Lennar Corp | LEN | 191.51 | +3.08 (1.63%) |
1,331,980 | $255.09M |
| Rio Tinto Plc ADR | RIO | 65.06 | +2.15 (3.42%) |
3,912,165 | $254.53M |
| Rh Common Stock | RH | 348.46 | +13.78 (4.12%) |
728,335 | $253.80M |
| Marriott International | MAR | 244.06 | +5.32 (2.23%) |
1,034,417 | $252.46M |
| Lockheed Martin | LMT | 564.93 | -0.56 (-0.10%) |
446,482 | $252.23M |
| Chubb Limited | CB | 290.44 | +1.26 (0.44%) |
863,426 | $250.77M |
| Zillow Group Cl C | Z | 67.56 | +2.45 (3.76%) |
3,697,301 | $249.77M |
| Marsh & McLennan | MMC | 224.01 | -2.18 (-0.96%) |
1,109,795 | $248.61M |
| Ulta Beauty Inc | ULTA | 402.66 | -0.06 (-0.01%) |
616,442 | $248.22M |
| Autodesk | ADSK | 268.79 | +4.58 (1.73%) |
894,058 | $240.31M |
| Corning | GLW | 44.37 | +0.95 (2.18%) |
5,399,128 | $239.53M |
| Equinix Inc | EQIX | 875.25 | +14.29 (1.66%) |
272,875 | $238.83M |
| Royal Caribbean Cruises Ltd | RCL | 171.16 | +2.61 (1.55%) |
1,379,347 | $236.09M |
| United Rentals | URI | 791.85 | +18.56 (2.40%) |
295,072 | $233.65M |
| Mongodb Inc Cl A | MDB | 282.48 | +2.37 (0.85%) |
825,241 | $233.11M |
| 3M Co | MMM | 133.96 | +0.59 (0.45%) |
1,735,291 | $232.45M |
| E.L.F. Beauty Inc | ELF | 114.33 | -0.32 (-0.28%) |
2,031,018 | $232.21M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.