Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Medtronic
MDT
89.47
+1.34 (1.52%)
9,374,686
$838.75M
Cisco Systems
CSCO
51.44
+0.87 (1.72%)
16,273,961
$837.13M
Intuitive Machines, Inc. - Class A Common Stock
LUNR
9.280
+1.81 (24.23%)
89,498,534
$830.55M
Johnson & Johnson
JNJ
164.82
-1.33 (-0.80%)
4,955,785
$816.81M
Palo Alto Networks Inc
PANW
333.60
+3.85 (1.17%)
2,403,500
$801.81M
American Express
AXP
268.75
+6.57 (2.51%)
2,973,410
$799.10M
American Tower Corp A
AMT
232.31
-3.64 (-1.54%)
3,434,475
$797.86M
Target Corp
TGT
156.49
+2.89 (1.88%)
5,096,489
$797.55M
Shopify Inc
SHOP
78.68
+3.46 (4.60%)
9,859,500
$775.75M
Freeport-McMoRan
FCX
45.14
+1.22 (2.78%)
16,920,297
$763.78M
Mercadolibre Inc
MELI
2,109.40
+6.76 (0.32%)
360,834
$761.14M
AbbVie
ABBV
193.62
+0.68 (0.35%)
3,928,970
$760.73M
Blackstone Inc
BX
159.66
+4.73 (3.05%)
4,707,188
$751.55M
Arista Networks Inc
ANET
379.32
+17.61 (4.87%)
1,957,024
$742.34M
Gilead Sciences
GILD
83.90
+0.01 (0.01%)
8,798,198
$738.17M
Schlumberger Ltd
SLB
42.75
+1.33 (3.21%)
17,113,252
$731.59M
Vistra Energy Corp
VST
92.74
+1.55 (1.70%)
7,887,395
$731.48M
Deere & Co
DE
409.73
+8.66 (2.16%)
1,751,161
$717.50M
Constellation Energy Corporation - Common Stock
CEG
208.50
+8.17 (4.08%)
3,432,553
$715.69M
Intercontinental Exchange
ICE
158.87
-2.35 (-1.46%)
4,459,107
$708.42M
Progressive Corp,Ohio
PGR
255.30
-2.36 (-0.92%)
2,699,016
$689.06M
Regeneron Pharmaceuticals
REGN
1,150.19
+11.38 (1.00%)
596,687
$686.30M
Workday Inc
WDAY
247.43
-1.04 (-0.42%)
2,769,009
$685.14M
Comcast Corp
CMCSA
40.27
+0.45 (1.13%)
16,867,408
$679.25M
Southern Co
SO
88.86
-0.15 (-0.17%)
7,627,652
$677.79M
Pfizer
PFE
29.66
-0.09 (-0.30%)
22,648,072
$671.74M
Monolithic Power Sys
MPWR
911.12
+50.46 (5.86%)
733,644
$668.44M
McDonald's Corp
MCD
293.85
+1.82 (0.62%)
2,271,258
$667.41M
Lululemon Athletica
LULU
270.76
+0.56 (0.21%)
2,463,446
$667.00M
Mara Holdings Inc
MARA
15.45
+0.11 (0.72%)
42,687,108
$659.52M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.