Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AbbVie | ABBV | 263.20 | +6.29 (2.45%) |
7,121,947 | $1.87B |
| Danaher Corp | DHR | 199.05 | +2.55 (1.30%) |
9,363,701 | $1.86B |
| Analog Devices | ADI | 365.83 | -6.06 (-1.63%) |
5,044,831 | $1.85B |
| Teradyne, Inc. - Common Stock | TER | 320.65 | -14.12 (-4.22%) |
5,729,462 | $1.84B |
| Booking Holdings Inc. - Common Stock | BKNG | 199.31 | +12.52 (6.70%) |
9,062,135 | $1.81B |
| Intuit | INTU | 312.99 | +9.08 (2.99%) |
5,762,775 | $1.80B |
| Bank of America | BAC | 62.62 | +0.49 (0.79%) |
28,724,021 | $1.80B |
| S&P Global Inc. Common Stock | SPGI | 424.36 | -15.47 (-3.52%) |
4,218,998 | $1.79B |
| MasterCard | MA | 562.75 | +11.04 (2.00%) |
3,125,946 | $1.76B |
| Thermo Fisher Scientific | TMO | 576.41 | +16.88 (3.02%) |
3,034,257 | $1.75B |
| Accenture Plc | ACN | 164.66 | +10.60 (6.88%) |
10,617,460 | $1.75B |
| RTX Corporation Common Stock | RTX | 218.58 | +0.16 (0.07%) |
7,776,376 | $1.70B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 344.72 | +6.11 (1.80%) |
4,909,480 | $1.69B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 259.12 | -8.55 (-3.19%) |
6,486,609 | $1.68B |
| Philip Morris International | PM | 200.17 | +4.51 (2.31%) |
8,064,787 | $1.61B |
| IREN Limited - Ordinary Shares | IREN | 33.93 | -2.36 (-6.50%) |
47,277,483 | $1.60B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 181.80 | +1.69 (0.94%) |
8,459,590 | $1.54B |
| PepsiCo | PEP | 142.86 | +3.07 (2.20%) |
10,635,621 | $1.52B |
| United Parcel Service | UPS | 105.53 | -7.42 (-6.57%) |
14,289,569 | $1.51B |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 538.09 | -96.54 (-15.21%) |
2,761,405 | $1.49B |
| Home Depot | HD | 344.47 | +8.38 (2.49%) |
4,307,631 | $1.48B |
| Uber Technologies, Inc. Common Stock | UBER | 70.74 | +2.56 (3.75%) |
20,921,133 | $1.48B |
| Intuitive Surgical | ISRG | 361.80 | +4.97 (1.39%) |
4,086,166 | $1.48B |
| Ciena Corporation Common Stock | CIEN | 350.51 | -26.76 (-7.09%) |
4,177,211 | $1.46B |
| Amphenol Corp A | APH | 143.85 | -5.43 (-3.64%) |
10,112,133 | $1.45B |
| Arista Networks, Inc. Common Stock | ANET | 169.71 | -1.05 (-0.61%) |
8,561,483 | $1.45B |
| Wells Fargo | WFC | 86.87 | -0.40 (-0.46%) |
16,569,574 | $1.44B |
| McDonald's Corp | MCD | 273.02 | +2.35 (0.87%) |
5,260,884 | $1.44B |
| Verizon Communications | VZ | 48.19 | +0.87 (1.84%) |
29,671,316 | $1.43B |
| McKesson Corp | MCK | 889.50 | +39.44 (4.64%) |
1,601,958 | $1.42B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.