Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Honeywell International | HON | 195.81 | +2.17 (1.12%) |
2,251,383 | $440.84M |
| Occidental Petroleum | OXY | 64.39 | -0.27 (-0.42%) |
6,771,538 | $436.02M |
| Duke Energy | DUK | 100.26 | +0.95 (0.96%) |
4,338,462 | $434.97M |
| CME Group | CME | 207.65 | +0.17 (0.08%) |
2,065,363 | $428.87M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16.43 | -0.23 (-1.38%) |
26,048,472 | $427.98M |
| Vertex Pharmaceuticals | VRTX | 401.08 | +0.92 (0.23%) |
1,064,067 | $426.78M |
| BlackRock | BLK | 763.91 | +6.91 (0.91%) |
558,286 | $426.48M |
| Western Digital | WDC | 70.95 | +1.23 (1.76%) |
6,003,611 | $425.96M |
| Lowe's Companies | LOW | 232.13 | +2.55 (1.11%) |
1,834,730 | $425.90M |
| O'Reilly Automotive | ORLY | 1,012.95 | +6.72 (0.67%) |
417,974 | $423.39M |
| Baidu.com SP ADR | BIDU | 113.41 | +1.66 (1.49%) |
3,724,512 | $422.40M |
| Lockheed Martin | LMT | 461.91 | -1.29 (-0.28%) |
910,783 | $420.70M |
| Bill Holdings Inc | BILL | 56.58 | -6.72 (-10.62%) |
7,372,992 | $417.16M |
| Monolithic Power Sys | MPWR | 707.22 | -5.67 (-0.80%) |
585,708 | $414.22M |
| Charles Schwab | SCHW | 76.04 | +0.71 (0.94%) |
5,414,750 | $411.74M |
| Paccar Inc | PCAR | 104.79 | -1.67 (-1.57%) |
3,899,166 | $408.59M |
| Medtronic | MDT | 81.69 | +0.77 (0.95%) |
4,987,246 | $407.41M |
| Motorola Solutions | MSI | 353.70 | +17.46 (5.19%) |
1,151,475 | $407.28M |
| AT&T Inc | T | 16.85 | +0.03 (0.18%) |
24,023,246 | $404.79M |
| Cleanspark Inc | CLSK | 16.15 | +0.21 (1.32%) |
25,038,468 | $404.37M |
| Becton Dickinson | BDX | 234.68 | -5.67 (-2.36%) |
1,722,354 | $404.20M |
| Amphenol Corp A | APH | 122.64 | +1.64 (1.36%) |
3,279,407 | $402.19M |
| Dynatrace Inc | DT | 45.79 | -0.05 (-0.11%) |
8,769,237 | $401.54M |
| Crown Castle International | CCI | 97.39 | +0.95 (0.99%) |
4,119,458 | $401.19M |
| Sofi Technologies Inc | SOFI | 6.960 | -0.03 (-0.43%) |
56,618,004 | $394.06M |
| Intuitive Surgical | ISRG | 381.36 | +3.71 (0.98%) |
1,028,861 | $392.37M |
| Pinterest Inc | PINS | 40.41 | -0.09 (-0.22%) |
9,685,467 | $391.39M |
| Snap Inc | SNAP | 16.25 | -0.05 (-0.31%) |
23,922,148 | $388.73M |
| Sprout Social Inc Cl A | SPT | 28.82 | -19.33 (-40.15%) |
13,470,240 | $388.21M |
| Cadence Design Sys | CDNS | 281.63 | +5.19 (1.88%) |
1,371,197 | $386.17M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|