Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Antero Resources Corp
AR
27.74
+0.00 (0.00%)
66,658
$1.85M
Petrobras - Petroleo Brasileiro S.A.
PBR
14.85
+0.00 (0.00%)
124,351
$1.85M
United States Steel Corp
X
38.22
+0.00 (0.00%)
47,509
$1.82M
Philip Morris International
PM
121.69
+1.35 (1.12%)
14,710
$1.79M
Opendoor Technologies Inc
OPEN
2.000
+0.00 (0.00%)
892,212
$1.78M
MasterCard
MA
489.45
+0.00 (0.00%)
3,618
$1.77M
Jinkosolar Holding Company ADR
JKS
20.01
+0.00 (0.00%)
88,096
$1.76M
Roblox Corp Cl A
RBLX
47.64
+0.00 (0.00%)
36,916
$1.76M
Snap Inc
SNAP
10.59
+0.00 (0.00%)
165,517
$1.75M
3M Co
MMM
136.60
+0.00 (0.00%)
12,825
$1.75M
Norwegian Cruise Ord
NCLH
20.19
+0.00 (0.00%)
82,804
$1.67M
Kingsoft Cloud Holdings Ltd ADR
KC
2.460
+0.00 (0.00%)
678,945
$1.67M
McDonald's Corp
MCD
300.47
+0.00 (0.00%)
5,525
$1.66M
Agnico-Eagle Mines
AEM
84.24
+0.00 (0.00%)
19,598
$1.65M
Tapestry Inc
TPR
45.73
+0.00 (0.00%)
35,778
$1.64M
Stmicroelectronics ADR
STM
28.10
+0.00 (0.00%)
57,944
$1.63M
Sasol Ltd ADR
SSL
7.060
+0.00 (0.00%)
224,397
$1.58M
Warrior Met Coal Inc
HCC
59.15
+0.00 (0.00%)
26,764
$1.58M
Halliburton Co
HAL
28.87
+0.00 (0.00%)
54,754
$1.58M
Core Scientific, Inc. - Common Stock
CORZ
12.35
+0.00 (0.00%)
127,701
$1.58M
Anheuser-Busch Inbev S.A. ADR
BUD
63.15
+0.00 (0.00%)
24,849
$1.57M
UP Fintech Holding Limited - American Depositary Shares representing fifteen
TIGR
4.160
+0.00 (0.00%)
375,683
$1.56M
Infosys Ltd ADR
INFY
22.56
+0.00 (0.00%)
68,786
$1.55M
Goldman Sachs Group
GS
491.14
+0.00 (0.00%)
3,077
$1.51M
Revolution Medicines Inc
RVMD
44.86
+0.00 (0.00%)
33,665
$1.51M
Camtek Ltd
CAMT
76.66
+0.00 (0.00%)
19,578
$1.50M
Capricor Therap
CAPR
10.34
+0.00 (0.00%)
145,088
$1.50M
Walgreens Boots Alliance
WBA
8.250
+0.00 (0.00%)
178,921
$1.48M
MGM Resorts International
MGM
37.18
+0.00 (0.00%)
38,939
$1.45M
Hims & Hers Health Inc
HIMS
17.26
+0.00 (0.00%)
80,648
$1.39M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.