Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Freightos Limited - Ordinary shares  CRGO 1.350 1.420 6,647
-0.07
-4.93%
Jack IN The Box Inc  JACK 43.41 45.66 524,534
-2.25
-4.93%
Iqiyi Inc ADR  IQ 2.320 2.440 15,946,157
-0.12
-4.92%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.680 3.870 7,567
-0.19
-4.91%
Mesa Labs Inc  MLAB 123.60 129.98 30,205
-6.38
-4.91%
Nio Inc ADR  NIO 5.650 5.940 72,512,634
-0.29
-4.88%
Array Technologies Inc  ARRY 6.040 6.350 3,902,118
-0.31
-4.88%
I3 Verticals Inc Cl A  IIIV 20.50 21.55 295,054
-1.05
-4.87%
Trex Company  TREX 66.41 69.81 1,515,003
-3.40
-4.87%
General Motors  GM 45.73 48.07 22,907,933
-2.34
-4.87%
Tetra Technologies  TTI 2.950 3.100 918,296
-0.15
-4.84%
NaaS Technology Inc. - American Depositary Shares  NAAS 3.150 3.310 105,218
-0.16
-4.83%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.180 1.240 2,478
-0.06
-4.83%
G-III Apparel Gp  GIII 30.05 31.57 615,252
-1.52
-4.81%
RPC Inc  RES 6.330 6.650 2,148,841
-0.32
-4.81%
Organogenesis Holdings Inc  ORGO 2.770 2.910 471,867
-0.14
-4.81%
Tencent Music Entertainment ADR  TME 11.28 11.85 20,296,118
-0.57
-4.81%
Mobileye Global Inc. - Class A Common Stock  MBLY 12.47 13.10 5,819,638
-0.63
-4.81%
CervoMed Inc. - Common Stock  CRVO 14.47 15.20 83,428
-0.73
-4.80%
Volcon Inc  VLCN 1.200 1.260 157,940
-0.06
-4.76%
Immutep Ltd ADR  IMMP 2.210 2.320 111,250
-0.11
-4.74%
Hudson Global  HSON 15.69 16.47 16,578
-0.78
-4.74%
Verona Pharma Plc ADR  VRNA 28.26 29.66 963,780
-1.40
-4.72%
Precision Drilling Corp  PDS 62.63 65.73 52,089
-3.10
-4.72%
Inception Growth Acquisition Limited - Units  IGTAU 11.14 11.69 1,450
-0.55
-4.70%
The Shyft Group Inc  SHYF 12.37 12.98 323,001
-0.61
-4.70%
Ouster Inc  OUST 5.930 6.220 811,918
-0.29
-4.66%
Ucloudlink Group Inc ADR  UCL 1.230 1.290 31,955
-0.06
-4.65%
Digital Ally Inc  DGLY 1.030 1.080 39,986
-0.05
-4.63%
Purecycle Technologies Inc  PCT 9.700 10.17 2,978,829
-0.47
-4.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.