Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HIVE Digital Technologies Ltd - Common Shares  HIVE 1.975 1.980 92,260
-0.00
-0.25%
Incannex Healthcare Inc. - Common Stock  IXHL 2.745 2.750 1,335
-0.00
-0.17%
EHang Holdings Limited - ADS  EH 3.555 3.560 363
-0.00
-0.14%
OraSure Technologies, Inc. - Common Stock  OSUR 3.745 3.750 100
-0.00
-0.13%
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 227.25 227.37 18,703
-0.12
-0.05%
Churchill Capital Corp XI - Class A Ordinary Shares  CCXI 10.36 10.36 1,508
-0.00
-0.05%
Pro-Dex, Inc. - Common Stock  PDEX 59.40 59.40 207
-0.00
-0.01%
Frequency Electronics, Inc. - Common Stock  FEIM 64.25 64.25 1,382
-0.00
-0.01%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 4.980 4.980 129
-0.00
-0.00%
Cavco Industries, Inc. - Common Stock  CVCO 519.53 519.53 763
+0.00
+0.00%
Alphabet-A  GOOGL 340.27 340.27 123,814
+0.00
+0.00%
Chemung Financial Corp - Common Stock  CHMG 81.20 81.20 625
+0.00
+0.01%
Innodata Inc. - Common Stock  INOD 55.05 55.04 4,133
+0.01
+0.01%
Nano Labs Ltd - Class A Ordinary Shares  NA 1.840 1.840 552
+0.00
+0.01%
Factorial Energy Inc. - Class A Common Stock  FAC 4.745 4.740 284
+0.00
+0.11%
Freightcar America, Inc. - Common Stock  RAIL 4.015 4.010 852
+0.00
+0.12%
Palladyne AI Corp. - Common stock  PDYN 3.595 3.590 977
+0.01
+0.14%
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 2.805 2.800 1,074
+0.01
+0.18%
NovaBridge Biosciences - American Depositary Shares  NBP 1.425 1.420 1,422
+0.01
+0.35%
Decoy Therapeutics Inc. - Common Stock  DCOY 1.135 1.130 682
+0.01
+0.44%
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.020 1.010 78,152
+0.01
+0.99%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.