Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Evaxion Biotech A/S ADR  EVAX 2.990 3.150 22,966
-0.16
-5.08%
Sage Therapeutic Com  SAGE 7.500 7.900 1,163,322
-0.40
-5.06%
Ispecimen Inc  ISPC 4.500 4.740 137,377
-0.24
-5.06%
Chanson International Holding - Class A Ordinary Shares  CHSN 2.630 2.770 211,938
-0.14
-5.05%
Opendoor Technologies Inc  OPEN 2.080 2.190 43,743,948
-0.11
-5.02%
Granite Point Mortgage Trust Inc  GPMT 2.840 2.990 886,942
-0.15
-5.02%
Hooker Furnishings Corp  HOFT 18.03 18.98 100,484
-0.95
-5.01%
Tompkinstrustco  TMP 58.66 61.75 280,649
-3.09
-5.00%
Gdev Inc  GDEV 25.42 26.75 10,191
-1.33
-4.97%
Boise Cascade L.L.C.  BCC 137.50 144.69 3,094,868
-7.19
-4.97%
TROOPS, Inc. - Ordinary Shares  TROO 2.870 3.020 27,903
-0.15
-4.97%
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.260 3.430 264,829
-0.17
-4.96%
Formula Sys [1985] ADR  FORTY 70.52 74.19 212
-3.67
-4.95%
B. Riley Financial Inc  RILYP 9.020 9.490 8,005
-0.47
-4.95%
Reservoir Media Inc  RSVR 7.500 7.890 123,537
-0.39
-4.94%
Alico Inc  ALCO 28.50 29.98 70,758
-1.48
-4.94%
Cooper Std Holdings Inc  CPS 13.48 14.18 350,689
-0.70
-4.94%
Massimo Group - Common Stock  MAMO 3.660 3.850 3,799
-0.19
-4.94%
Construction Partners Inc Cl A  ROAD 72.53 76.29 751,043
-3.76
-4.93%
Intensity Therapeutics, Inc. - Common Stock  INTS 3.880 4.080 42,705
-0.20
-4.90%
Hongli Group Inc. - Ordinary Shares  HLP 1.760 1.850 35,837
-0.09
-4.86%
Meritage Corp  MTH 203.33 213.69 1,112,023
-10.36
-4.85%
Bumble Inc  BMBL 6.090 6.400 3,986,441
-0.31
-4.84%
Farmers Natl Banc Corp  FMNB 15.01 15.77 424,588
-0.76
-4.82%
Broadwind Energy Inc  BWEN 2.180 2.290 128,053
-0.11
-4.80%
Ocuphire Pharma Inc  OCUP 1.390 1.460 123,338
-0.07
-4.79%
American Realty Investors  ARL 17.15 18.01 16,919
-0.86
-4.78%
Transcontinental Realty Investors  TCI 27.62 29.00 7,533
-1.38
-4.76%
Exp Realty International  EXPI 14.03 14.73 2,700,544
-0.70
-4.75%
Schrodinger Inc  SDGR 19.85 20.84 1,046,570
-0.99
-4.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.