Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Nike Inc  NKE 80.90
+0.26 (0.32%)
7,639,117 $618.00M
Blackstone Inc  BX 154.93
-0.12 (-0.08%)
3,922,585 $607.73M
BlackRock  BLK 922.71
+18.19 (2.01%)
656,629 $605.88M
AT&T Inc  T 21.73
-0.05 (-0.23%)
27,836,879 $604.90M
Marvell Technology Inc  MRVL 71.55
-1.22 (-1.68%)
8,449,230 $604.54M
Ford Motor  F 10.98
+0.08 (0.73%)
55,023,497 $604.16M
Genl Mills  GIS 75.01
+0.51 (0.68%)
8,033,584 $602.60M
First Solar  FSLR 241.81
+1.83 (0.76%)
2,487,456 $601.49M
KLA-Tencor Corp  KLAC 731.04
-8.56 (-1.16%)
818,060 $598.03M
Chipotle Mexican Grill  CMG 56.93
-1.57 (-2.68%)
10,216,350 $581.62M
Lululemon Athletica  LULU 270.20
+1.79 (0.67%)
2,109,608 $570.02M
Carnival Corp  CCL 18.36
+0.33 (1.83%)
30,908,698 $567.48M
Humana  HUM 315.29
+3.49 (1.12%)
1,785,304 $562.89M
Analog Devices  ADI 222.64
-2.71 (-1.20%)
2,528,099 $562.86M
Charles Schwab  SCHW 63.56
-0.28 (-0.44%)
8,805,163 $559.66M
Electronic Arts  EA 140.45
-2.14 (-1.50%)
3,974,982 $558.29M
Builders Firstsource  BLDR 194.52
+0.63 (0.32%)
2,846,512 $553.70M
Affirm Holdings Inc Cl A  AFRM 44.28
+0.28 (0.64%)
12,468,895 $552.12M
Booking Holdings Inc  BKNG 4,028.30
-14.13 (-0.35%)
136,106 $548.28M
Vistra Energy Corp  VST 91.19
+0.04 (0.04%)
5,958,649 $543.37M
Mara Holdings Inc  MARA 15.34
-0.53 (-3.34%)
35,338,462 $542.09M
Linde Plc  LIN 467.03
-4.63 (-0.98%)
1,150,637 $537.38M
D.R.Horton  DHI 194.19
-1.16 (-0.59%)
2,754,340 $534.87M
Synopsys Inc  SNPS 495.95
-6.30 (-1.25%)
1,075,334 $533.31M
Ulta Beauty Inc  ULTA 402.72
+5.72 (1.44%)
1,322,798 $532.72M
Shopify Inc  SHOP 75.22
+0.77 (1.03%)
7,039,414 $529.50M
Schlumberger Ltd  SLB 41.42
-0.08 (-0.19%)
12,665,811 $524.62M
Rtx Corp  RTX 118.04
-0.69 (-0.58%)
4,437,123 $523.76M
Keurig Dr Pepper Inc  KDP 37.50
+0.00 (0.00%)
13,962,323 $523.59M
McDonald's Corp  MCD 292.03
-1.72 (-0.59%)
1,789,521 $522.59M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.