Applovin Corporation - Class A Common Stock (NQ:APP)

269.00 -3.46 (-1.27%)
Delayed Quote Updated: 11:08 AM EDT, Oct 21, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 538,347
Open 271.38
Bid (Size) 268.96 (120)
Ask (Size) 269.06 (40)
Prev. Close 272.46
Today's Range 267.27 - 272.65
52wk Range 260.59 - 738.01
Shares Outstanding 373,641,135
Dividend Yield N/A

Performance

52-Week Range 63.6% below 52-week high
269.00
260.5952W Low 738.0152W High
1 Week 4.2% below 1-week high
260.591W Low 280.811W High

Applovin Corporation - Class A Common Stock (APP) traded between $260.59 and $738.01 over the past 52 weeks and last traded at $269.00, 63.6% below its 52-week high. Over the past week it ranged between $260.59 and $280.81.

Past 12 Months
+2.6%
-18.5%
-37.3%
-43.2%
-56.5%
-52.5%
1W +$6.81
1M -$61.18
3M -$159.69
6M -$204.19
YTD -$349.33
1Y -$296.95

APP was -52.5% over the past year, -43.2% over six months, -56.5% year to date, +2.6% in the last week.

12 Months vs Market
APP
-52.5%
DIA
+12.3%
SPY
+14.9%
QQQ
+18.3%
IWM
+11.4%

Over the past 12 months APP returned -52.5% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +11.4%.

Volume & Liquidity 0.10× 3-mo avg
Today 538,347 3-mo avg 5.6M
1W
3.5M
1M
4.7M
3M
5.6M
6M
5.4M
YTD
5.6M
1Y
5.2M

APP most recently traded 538,347 shares against a 3-month average daily volume of 5.6M.

More News

Read More

Frequently Asked Questions

Is Applovin Corporation - Class A Common Stock publicly traded?
Yes, Applovin Corporation - Class A Common Stock is publicly traded.
What exchange does Applovin Corporation - Class A Common Stock trade on?
Applovin Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applovin Corporation - Class A Common Stock?
The ticker symbol for Applovin Corporation - Class A Common Stock is APP on the Nasdaq Stock Market
What is the current price of Applovin Corporation - Class A Common Stock?
The current price of Applovin Corporation - Class A Common Stock is 269.00
When was Applovin Corporation - Class A Common Stock last traded?
The last trade of Applovin Corporation - Class A Common Stock was at 10/21/26 11:08 AM ET
What is the market capitalization of Applovin Corporation - Class A Common Stock?
The market capitalization of Applovin Corporation - Class A Common Stock is 100.51B
How many shares of Applovin Corporation - Class A Common Stock are outstanding?
Applovin Corporation - Class A Common Stock has 101B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.