52 Week Highs
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Neurogene Inc. - Common Stock | NGNE | 54.40 | 52.92 | 98,450 | +39.30 (260.26%) |
Applied Therapeutics Inc | APLT | 8.960 | 8.630 | 728,429 | +6.44 (255.56%) |
Stoke Therapeutics Inc | STOK | 13.00 | 13.27 | 185,113 | +9.30 (251.35%) |
Aurora Innovation, Inc. - Class A Common Stock | AUR | 6.310 | 6.200 | 5,453,917 | +4.51 (250.56%) |
Tg Therapeutics | TGTX | 23.31 | 23.94 | 1,996,482 | +16.63 (248.95%) |
Aldeyra Therapeu | ALDX | 5.700 | 5.550 | 324,135 | +4.04 (243.37%) |
C4 Therapeutics, Inc. - Common Stock | CCCC | 6.350 | 6.410 | 306,420 | +4.50 (243.24%) |
Real Brokerage Inc | REAX | 5.140 | 5.200 | 542,501 | +3.64 (242.67%) |
Cormedix Inc | CRMD | 11.01 | 10.49 | 751,428 | +7.78 (240.87%) |
IDR | IDR | 17.30 | 16.87 | 308,991 | +12.20 (239.22%) |
Alpha Teknova Inc | TKNO | 7.290 | 6.260 | 375,981 | +5.12 (235.94%) |
Cleanspark Inc | CLSK | 12.86 | 11.72 | 41,945,653 | +8.99 (232.30%) |
Creative Realities Inc | CREX | 4.530 | 4.570 | 36,446 | +3.16 (230.66%) |
Omeros Corp | OMER | 4.150 | 4.140 | 155,245 | +2.89 (229.37%) |
NVIDIA Corp | NVDA | 138.00 | 136.93 | 176,094,206 | +95.90 (227.78%) |
Protagonist Therapeutics Inc | PTGX | 46.97 | 47.02 | 588,703 | +32.56 (225.95%) |
Oscar Health Inc Cl A | OSCR | 16.35 | 16.80 | 4,291,304 | +11.33 (225.70%) |
Sweetgreen Inc Cl A | SG | 35.27 | 35.56 | 2,077,872 | +24.35 (222.99%) |
Proqr Therapeutics | PRQR | 4.330 | 4.490 | 2,153,296 | +2.98 (220.74%) |
Redwire Corp | RDW | 8.520 | 8.480 | 402,070 | +5.86 (220.30%) |
Zeta Global Holdings Corp Cl A | ZETA | 27.90 | 30.00 | 6,749,879 | +19.15 (218.86%) |
Modine Manufacturing Company | MOD | 132.79 | 135.53 | 533,496 | +90.97 (217.53%) |
American Public Education | APEI | 14.32 | 14.46 | 57,729 | +9.81 (217.52%) |
FT Skybridge Crypto Industry and Digital Economy | CRPT | 15.00 | 14.05 | 67,653 | +10.25 (216.12%) |
The Pennant Group Inc | PNTG | 34.85 | 35.17 | 213,226 | +23.82 (215.96%) |
Axogen Inc | AXGN | 13.16 | 13.24 | 267,921 | +8.99 (215.59%) |
Absci Corp | ABSI | 4.210 | 4.020 | 478,544 | +2.87 (214.18%) |
Aquestive Therapeutics Inc | AQST | 5.030 | 4.920 | 1,941,866 | +3.42 (212.42%) |
SoundHound AI, Inc. - Class A Common Stock | SOUN | 5.500 | 5.230 | 25,680,246 | +3.73 (210.73%) |
Iovance Biotherapeutics Inc | IOVA | 10.24 | 10.17 | 8,881,336 | +6.94 (210.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.