52 Week Highs
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Travelzoo | TZOO | 12.69 | 12.54 | 37,262 | +7.61 (149.80%) |
IAMGOLD Corporation | IAG | 5.970 | 5.110 | 24,029,274 | +3.58 (149.79%) |
Alliance Entertainment Holding Corporation - common stock | AENT | 3.170 | 3.450 | 150,246 | +1.90 (149.61%) |
Applied Optoelect | AAOI | 18.57 | 19.00 | 2,813,050 | +11.12 (149.26%) |
Aerospace Defense Bull 3X ETF Direxion | DFEN | 39.16 | 39.20 | 148,341 | +23.43 (148.95%) |
Vaxcyte Inc | PCVX | 115.50 | 115.61 | 835,250 | +69.00 (148.39%) |
SL Green Realty Corp | SLG | 78.77 | 75.15 | 1,183,236 | +47.01 (148.02%) |
QMMM Holdings Limited - Ordinary Shares | QMMM | 10.08 | 9.080 | 337,592 | +6.01 (147.67%) |
Bitwise Crypto Industry Innovators ETF | BITQ | 15.47 | 14.54 | 115,388 | +9.22 (147.52%) |
Hippo Holdings Inc | HIPO | 19.50 | 19.19 | 91,786 | +11.62 (147.46%) |
GSE Systems | GVP | 4.340 | 4.140 | 194,626 | +2.58 (146.59%) |
Blue Bird Corp | BLBD | 45.42 | 45.38 | 995,120 | +26.98 (146.31%) |
Mind Medicine Mindmed Inc | MNMD | 6.610 | 6.420 | 656,753 | +3.92 (145.72%) |
Procept Biorobotics Corp | PRCT | 68.95 | 69.08 | 471,909 | +40.89 (145.72%) |
Mara Holdings Inc | MARA | 18.88 | 18.01 | 47,506,732 | +11.17 (144.88%) |
CompoSecure, Inc. - Class A Common Stock | CMPO | 15.08 | 14.95 | 955,290 | +8.91 (144.41%) |
Silence Therapeutics Plc ADR | SLN | 17.99 | 18.50 | 194,594 | +10.61 (143.77%) |
GX Blockchain ETF | BKCH | 53.36 | 50.51 | 63,185 | +31.46 (143.65%) |
Royal Caribbean Cruises Ltd | RCL | 199.94 | 201.21 | 1,457,808 | +117.86 (143.59%) |
Affirm Holdings Inc Cl A | AFRM | 44.54 | 43.93 | 8,920,824 | +26.25 (143.52%) |
Rocket Companies Inc Cl A | RKT | 18.01 | 18.01 | 1,771,875 | +10.58 (142.40%) |
MSTU | MSTU | 61.85 | 50.33 | 5,823,264 | +36.33 (142.39%) |
Deciphera Pharmaceuticals Inc | DCPH | 25.59 | 25.59 | 0 | +15.03 (142.33%) |
Galaxy Payroll Group Limited - Ordinary Shares | GLXG | 10.77 | 10.22 | 641,255 | +6.32 (142.02%) |
CareCloud, Inc. - Common Stock | CCLD | 2.560 | 2.630 | 16,980 | +1.50 (141.74%) |
Howmet Aerospace Inc | HWM | 105.54 | 106.21 | 1,706,599 | +61.83 (141.46%) |
Regis Corp | RGS | 26.40 | 26.49 | 44,816 | +15.46 (141.32%) |
Willdan Group Inc | WLDN | 46.08 | 46.00 | 168,067 | +26.98 (141.26%) |
Dycom Industries | DY | 198.33 | 196.30 | 310,160 | +116.07 (141.10%) |
Unisys Corp | UIS | 6.890 | 7.020 | 519,448 | +4.03 (140.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.