52 Week Highs
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Yirendai Ltd ADR | YRD | 5.830 | 5.550 | 126,641 | +3.57 (157.96%) |
Nextnav Inc WT | NNAVW | 2.940 | 2.820 | 49,954 | +1.80 (157.89%) |
NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 19.26 | 19.03 | 272,501 | +11.76 (156.80%) |
Rocket Lab USA Inc | RKLB | 10.81 | 10.68 | 10,093,130 | +6.60 (156.77%) |
Mereo Biopharma Group Plc ADR | MREO | 4.620 | 4.560 | 405,101 | +2.82 (156.67%) |
Design Therapeutics Inc | DSGN | 5.595 | 6.020 | 144,847 | +3.41 (156.65%) |
Foghorn Therapeutics Inc | FHTX | 7.670 | 7.740 | 141,099 | +4.67 (156.09%) |
Lexaria Bioscience Corp | LEXX | 2.760 | 2.830 | 76,567 | +1.68 (155.56%) |
Everquote Inc Cl A | EVER | 19.24 | 19.17 | 624,485 | +11.71 (155.51%) |
Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 37.31 | 37.61 | 1,663,739 | +22.70 (155.37%) |
Castle Biosciences Inc | CSTL | 32.64 | 33.06 | 281,447 | +19.84 (155.00%) |
Safe and Green Development Corporation - Common Stock | SGD | 3.060 | 3.190 | 249,326 | +1.86 (155.00%) |
Lands' End Inc | LE | 17.68 | 17.86 | 127,902 | +10.74 (154.76%) |
Carpenter Technology Corp | CRS | 158.52 | 159.57 | 364,086 | +96.28 (154.69%) |
Skywest Inc | SKYW | 95.79 | 94.63 | 241,876 | +58.17 (154.63%) |
Valkyrie Bitcoin Miners ETF | WGMI | 22.02 | 20.89 | 711,987 | +13.37 (154.57%) |
Moneylion Inc | ML | 46.43 | 48.31 | 130,995 | +28.19 (154.55%) |
Bitdeer Technologies Group - Ordinary Shares | BTDR | 8.680 | 8.070 | 2,534,840 | +5.27 (154.55%) |
Cellebrite Di Ltd | CLBT | 18.15 | 18.49 | 1,244,438 | +11.00 (153.85%) |
Sharkninja Inc | SN | 108.95 | 106.07 | 1,317,605 | +66.00 (153.67%) |
Spire Global Inc | SPIR | 9.400 | 9.700 | 142,911 | +5.68 (152.69%) |
Spotify Technology S.A. | SPOT | 378.88 | 366.75 | 1,680,980 | +228.91 (152.64%) |
Q2 Holdings Inc | QTWO | 82.31 | 82.18 | 685,298 | +49.70 (152.41%) |
Palantir Technologies Inc Cl A | PLTR | 42.97 | 42.00 | 33,969,261 | +25.91 (151.88%) |
Merus N.V. CS | MRUS | 52.69 | 51.74 | 266,027 | +31.77 (151.86%) |
KKR & Company LP | KKR | 139.81 | 137.84 | 2,954,453 | +84.20 (151.41%) |
Akero Therapeutics Inc | AKRO | 31.23 | 30.82 | 484,151 | +18.78 (150.84%) |
Freshpet Inc CS | FRPT | 139.53 | 139.29 | 381,113 | +83.86 (150.64%) |
Jackson Financial Inc Cl A | JXN | 98.58 | 100.44 | 541,586 | +59.21 (150.39%) |
XCHG Limited - ADS | XCH | 18.41 | 19.15 | 143,669 | +11.05 (150.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.