• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

8.860 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 386,288
Open 8.870
Bid (Size) 8.100 (1)
Ask (Size) 8.950 (1)
Prev. Close 8.850
Today's Range 8.850 - 8.870
52wk Range 4.600 - 8.920
Shares Outstanding 195,686,258
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
1 Volatile Stock to Target This Week and 2 That Underwhelm
September 04, 2025
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared. 
Via StockStory
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates BTBD, WOW, SHCO, WKHS on Behalf of Shareholders
September 03, 2025
From Halper Sadeh LLC
Via GlobeNewswire

Performance

YTD
+19.7%
+19.7%
1 Month
+21.5%
+21.5%
3 Month
+38.0%
+38.0%
6 Month
+46.2%
+46.2%
1 Year
+62.9%
+62.9%

More News

Read More
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: BT Brands, Inc. (Nasdaq - BTBD), WideOpenWest, Inc. (NYSE - WOW), Soho House & Co Inc. (NYSE – SHCO), Workhorse Group Inc. (Nasdaq - WKHS)
September 03, 2025
From Brodsky & Smith LLC
Via GlobeNewswire
Ashton Kutcher Checks Into Soho House Deal, As Company Looks To Go Private In $2.7B Takeover
August 18, 2025
Via Stocktwits
3 Inflated Stocks with Open Questions
September 01, 2025
Via StockStory
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates WOW, DAY, VRNT, SHCO on Behalf of Shareholders
August 28, 2025
From Halper Sadeh LLC
Via GlobeNewswire
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates WOW, SHCO, TZUP on Behalf of Shareholders
August 23, 2025
From Halper Sadeh LLC
Via GlobeNewswire
Deal Dispatch: Musk-Altman Drama, Ashton Kutcher SoHo House Play And We Pose Questions To Private Equity Pros
August 22, 2025
Via Benzinga
3 Unprofitable Stocks We Think Twice About
August 21, 2025
Via StockStory
In today's session, these stocks are experiencing unusual volume.
August 20, 2025
Via Chartmill
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates WOW, SHCO, WKHS on Behalf of Shareholders
August 20, 2025
From Halper Sadeh LLC
Via GlobeNewswire
SOHO HOUSE INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Soho House & Co Inc. - SHCO
August 19, 2025
From Kahn Swick & Foti, LLC
Via Business Wire
Unusual volume stocks in Tuesday's session
August 19, 2025
Via Chartmill
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates TGNA, NWE, SHCO, AMWD on Behalf of Shareholders
August 19, 2025
From Halper Sadeh LLC
Via GlobeNewswire
Ashton Kutcher, MCR Hotels, and Soho House Just Struck a $2.7 Billion Deal, and Investors Will Want to Pay Attention
August 18, 2025
Via The Motley Fool
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SHCO, WKHS, HBI, SPNS on Behalf of Shareholders
August 18, 2025
From Halper Sadeh LLC
Via GlobeNewswire
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Soho House & Co Inc. (NYSE – SHCO), Workhorse Group Inc. (Nasdaq - WKHS), HanesBrands Financial Corp. (NYSE - HBI), Sapiens International Corporation N.V. (Nasdaq –
August 18, 2025
From Brodsky & Smith LLC
Via GlobeNewswire
Why Soho House (SHCO) Stock Is Up Today
August 18, 2025
Via StockStory
Topics Economy Initial Public Offering
12 Consumer Discretionary Stocks Moving In Monday's Intraday Session
August 18, 2025
Via Benzinga
Soho House, GoodRx Holdings, Dayforce And Other Big Stocks Moving Higher On Monday
August 18, 2025
Via Benzinga
SHCO Investors Have the Opportunity to Join Investigation of Soho House & Co Inc. with the Schall Law Firm
August 18, 2025
From The Schall Law Firm
Via Business Wire
SHCO Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of Soho House & Co Inc. Is Fair to Shareholders
August 18, 2025
From Halper Sadeh LLC
Via Business Wire
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session
August 18, 2025
Via Benzinga
Soho House Strikes Deal To Go Private With $2.7 Billion Offer
August 18, 2025
Via Benzinga
Shareholder Alert: The Ademi Firm Investigates Whether Soho House & Co Inc. Is Obtaining a Fair Price for Its Public Shareholders
August 18, 2025
From Ademi & Fruchter LLP
Via Business Wire

Frequently Asked Questions

Is Soho House & Co Inc. Class A Common Stock publicly traded?
Yes, Soho House & Co Inc. Class A Common Stock is publicly traded.
What exchange does Soho House & Co Inc. Class A Common Stock trade on?
Soho House & Co Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Soho House & Co Inc. Class A Common Stock?
The ticker symbol for Soho House & Co Inc. Class A Common Stock is SHCO on the New York Stock Exchange
What is the current price of Soho House & Co Inc. Class A Common Stock?
The current price of Soho House & Co Inc. Class A Common Stock is 8.860
When was Soho House & Co Inc. Class A Common Stock last traded?
The last trade of Soho House & Co Inc. Class A Common Stock was at 09/08/25 07:00 PM ET
What is the market capitalization of Soho House & Co Inc. Class A Common Stock?
The market capitalization of Soho House & Co Inc. Class A Common Stock is 1.73B
How many shares of Soho House & Co Inc. Class A Common Stock are outstanding?
Soho House & Co Inc. Class A Common Stock has 2B shares outstanding.
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap